Cap Mercado AU$3.73T
-2.92%
Volumen 24h AU$206.01B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$129,082,857,875,195 | AU$123,887,601,802,687 | AU$129,611,365,851,725 | AU$124,228,412,696,289 | - | - |
Oct-10 2021 | AU$124,396,894,822,975 | AU$124,000,126,011,993 | AU$129,704,534,940,509 | AU$129,228,089,633,342 | - | - |
Oct-09 2021 | AU$129,193,625,232,104 | AU$128,101,401,484,980 | AU$130,745,606,995,538 | AU$128,621,759,439,874 | - | - |
Oct-08 2021 | AU$128,597,770,824,507 | AU$128,193,081,569,751 | AU$135,478,973,281,020 | AU$134,628,414,270,860 | - | - |
Oct-07 2021 | AU$134,619,113,507,736 | AU$130,808,394,873,169 | AU$138,411,695,672,319 | AU$133,777,665,824,632 | - | - |
Oct-06 2021 | AU$133,695,338,913,681 | AU$127,830,377,552,974 | AU$136,144,846,597,346 | AU$136,075,522,202,017 | - | - |
Oct-05 2021 | AU$136,093,903,974,580 | AU$130,483,002,789,734 | AU$136,222,580,804,154 | AU$130,751,085,233,693 | - | - |
Oct-04 2021 | AU$130,716,541,318,502 | AU$126,726,020,118,614 | AU$132,117,998,930,068 | AU$132,070,588,966,265 | - | - |
Oct-03 2021 | AU$132,106,163,997,380 | AU$129,863,189,495,843 | AU$133,991,854,937,239 | AU$131,446,938,765,776 | - | - |
Oct-02 2021 | AU$131,373,842,716,901 | AU$126,256,855,114,335 | AU$134,213,650,708,536 | AU$128,991,923,265,793 | - | - |
Oct-01 2021 | AU$128,956,213,714,396 | AU$117,439,666,947,533 | AU$129,540,603,595,444 | AU$118,435,864,400,505 | - | - |
Sep-30 2021 | AU$118,404,471,163,416 | AU$112,309,197,104,725 | AU$118,848,865,541,891 | AU$112,691,999,106,667 | - | - |
Sep-29 2021 | AU$112,745,319,300,728 | AU$102,006,327,278,004 | AU$114,578,867,604,544 | AU$102,122,067,161,918 | - | - |
Sep-28 2021 | AU$102,214,701,308,477 | AU$101,584,942,326,760 | AU$105,608,644,522,296 | AU$103,448,119,500,000 | - | - |
Sep-27 2021 | AU$103,433,028,600,000 | AU$103,342,483,200,000 | AU$109,363,752,300,000 | AU$105,500,481,900,000 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.