Cap Mercado ₹206.00T
-3.91%
Volumen 24h ₹12.15T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000007141300038413878 | ₹0.000000006853880910879223 | ₹0.000000007170538886199145 | ₹0.000000006872735721561516 | - | - |
Oct-10 2021 | ₹0.000000006882056722332522 | ₹0.000000006860106130505293 | ₹0.000000007175693315131521 | ₹0.000000007149334750203719 | - | - |
Oct-09 2021 | ₹0.000000007147428063026674 | ₹0.00000000708700255327512 | ₹0.000000007233288940367542 | ₹0.000000007115790514313852 | - | - |
Oct-08 2021 | ₹0.000000007114463383022654 | ₹0.000000007092074605472244 | ₹0.000000007495154763550826 | ₹0.000000007448098963951137 | - | - |
Oct-07 2021 | ₹0.000000007447584414295584 | ₹0.000000007236762578000884 | ₹0.000000007657402879763809 | ₹0.00000000740103268410783 | - | - |
Oct-06 2021 | ₹0.000000007396478081103111 | ₹0.000000007072008593210251 | ₹0.000000007531993126271721 | ₹0.000000007528157866383797 | - | - |
Oct-05 2021 | ₹0.00000000752917480817817 | ₹0.000000007218760788017421 | ₹0.000000007536293645358495 | ₹0.000000007233592015020416 | - | - |
Oct-04 2021 | ₹0.000000007231680928862758 | ₹0.000000007010911806865113 | ₹0.000000007309214301303187 | ₹0.000000007306591421844958 | - | - |
Oct-03 2021 | ₹0.000000007308559552821044 | ₹0.000000007184470621435016 | ₹0.000000007412882349843965 | ₹0.000000007272088984619615 | - | - |
Oct-02 2021 | ₹0.000000007268045064108142 | ₹0.00000000698495601290274 | ₹0.000000007425152841651758 | ₹0.000000007136269228434114 | - | - |
Oct-01 2021 | ₹0.000000007134293655341273 | ₹0.000000006497159358639323 | ₹0.000000007166624078982932 | ₹0.000000006552272369199193 | - | - |
Sep-30 2021 | ₹0.000000006550535589204424 | ₹0.000000006213324424329522 | ₹0.000000006575120988414728 | ₹0.000000006234502325068397 | - | - |
Sep-29 2021 | ₹0.000000006237452178442931 | ₹0.000000005643334838566922 | ₹0.000000006338890268581385 | ₹0.000000005649737960182316 | - | - |
Sep-28 2021 | ₹0.000000005654862794302631 | ₹0.000000005620022398650089 | ₹0.000000005842627205489197 | ₹0.000000005723099658 | - | - |
Sep-27 2021 | ₹0.000000005722264778400001 | ₹0.000000005717255500800002 | ₹0.0000000060503724612 | ₹0.000000005836643283599999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.