Cap Mercado ₪9.21T
-4.13%
Volumen 24h ₪557.10B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪320,004,606,804,517 | ₪307,125,236,885,864 | ₪321,314,811,660,582 | ₪307,970,128,746,773 | - | - |
Oct-10 2021 | ₪308,387,806,644,453 | ₪307,404,191,550,701 | ₪321,545,783,751,788 | ₪320,364,645,561,223 | - | - |
Oct-09 2021 | ₪320,279,206,120,630 | ₪317,571,514,049,860 | ₪324,126,667,527,595 | ₪318,861,514,484,423 | - | - |
Oct-08 2021 | ₪318,802,045,182,653 | ₪317,798,794,805,506 | ₪335,860,983,314,994 | ₪333,752,393,482,922 | - | - |
Oct-07 2021 | ₪333,729,336,300,152 | ₪324,282,322,665,884 | ₪343,131,388,472,910 | ₪331,643,334,026,802 | - | - |
Oct-06 2021 | ₪331,439,240,383,371 | ₪316,899,628,501,123 | ₪337,511,725,576,824 | ₪337,339,865,995,820 | - | - |
Oct-05 2021 | ₪337,385,435,578,011 | ₪323,475,655,015,113 | ₪337,704,433,614,859 | ₪324,140,248,428,076 | - | - |
Oct-04 2021 | ₪324,054,611,867,343 | ₪314,161,856,248,700 | ₪327,528,914,337,281 | ₪327,411,382,024,507 | - | - |
Oct-03 2021 | ₪327,499,574,787,135 | ₪321,939,098,475,626 | ₪332,174,322,446,874 | ₪325,865,313,549,761 | - | - |
Oct-02 2021 | ₪325,684,103,799,959 | ₪312,998,766,391,595 | ₪332,724,168,257,179 | ₪319,779,174,129,679 | - | - |
Oct-01 2021 | ₪319,690,647,882,723 | ₪291,140,396,667,810 | ₪321,139,387,530,913 | ₪293,610,033,453,712 | - | - |
Sep-30 2021 | ₪293,532,207,624,193 | ₪278,421,635,929,203 | ₪294,633,889,525,962 | ₪279,370,626,415,870 | - | - |
Sep-29 2021 | ₪279,502,810,564,998 | ₪252,880,166,967,882 | ₪284,048,293,316,759 | ₪253,167,093,494,401 | - | - |
Sep-28 2021 | ₪253,396,739,429,846 | ₪251,835,526,898,271 | ₪261,810,540,313,499 | ₪256,454,461,500,000 | - | - |
Sep-27 2021 | ₪256,417,050,200,000 | ₪256,192,582,400,000 | ₪271,119,691,099,999 | ₪261,542,398,299,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.