Cap Mercado CN¥17.61T
-2.16%
Volumen 24h CN¥877.60B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥605,079,371,225,934 | CN¥580,726,468,528,738 | CN¥607,556,766,593,460 | CN¥582,324,028,767,190 | - | - |
Oct-10 2021 | CN¥583,113,793,271,605 | CN¥581,253,928,789,030 | CN¥607,993,499,205,261 | CN¥605,760,149,001,917 | - | - |
Oct-09 2021 | CN¥605,598,596,193,324 | CN¥600,478,767,975,800 | CN¥612,873,552,489,077 | CN¥602,917,959,897,508 | - | - |
Oct-08 2021 | CN¥602,805,512,617,196 | CN¥600,908,520,841,210 | CN¥635,061,334,375,425 | CN¥631,074,316,118,084 | - | - |
Oct-07 2021 | CN¥631,030,718,540,560 | CN¥613,167,872,355,732 | CN¥648,808,549,534,102 | CN¥627,086,409,874,075 | - | - |
Oct-06 2021 | CN¥626,700,500,262,736 | CN¥599,208,335,998,508 | CN¥638,182,633,471,144 | CN¥637,857,673,501,812 | - | - |
Oct-05 2021 | CN¥637,943,838,555,542 | CN¥611,642,588,205,011 | CN¥638,547,014,658,179 | CN¥612,899,231,877,901 | - | - |
Oct-04 2021 | CN¥612,737,306,345,517 | CN¥594,031,630,795,424 | CN¥619,306,676,627,248 | CN¥619,084,441,145,634 | - | - |
Oct-03 2021 | CN¥619,251,200,061,670 | CN¥608,737,196,704,401 | CN¥628,090,427,105,432 | CN¥616,161,064,042,057 | - | - |
Oct-02 2021 | CN¥615,818,424,345,194 | CN¥591,832,407,207,850 | CN¥629,130,100,754,173 | CN¥604,653,112,796,385 | - | - |
Oct-01 2021 | CN¥604,485,723,312,902 | CN¥550,501,600,315,527 | CN¥607,225,066,612,208 | CN¥555,171,302,694,163 | - | - |
Sep-30 2021 | CN¥555,024,146,050,199 | CN¥526,452,384,814,105 | CN¥557,107,256,662,480 | CN¥528,246,779,503,312 | - | - |
Sep-29 2021 | CN¥528,496,719,348,364 | CN¥478,157,405,146,066 | CN¥537,091,526,381,982 | CN¥478,699,938,967,650 | - | - |
Sep-28 2021 | CN¥479,134,164,023,379 | CN¥476,182,151,843,341 | CN¥495,043,364,203,773 | CN¥484,915,845,000,000 | - | - |
Sep-27 2021 | CN¥484,845,106,000,000 | CN¥484,420,672,000,000 | CN¥512,645,532,999,999 | CN¥494,536,348,999,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0739 CNY.