Cap Mercado R45.52T
-4.11%
Volumen 24h R2.83T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000001582434939716551 | R0.000000001518745966097302 | R0.000000001588913952513042 | R0.000000001522923988452462 | - | - |
Oct-10 2021 | R0.000000001524989421526808 | R0.000000001520125407514231 | R0.000000001590056118280199 | R0.00000000158421534504869 | - | - |
Oct-09 2021 | R0.000000001583792843768554 | R0.000000001570403203595659 | R0.000000001602818686616222 | R0.000000001576782304760131 | - | - |
Oct-08 2021 | R0.000000001576488226803249 | R0.000000001571527115568216 | R0.00000000166084532404832 | R0.000000001650418267209606 | - | - |
Oct-07 2021 | R0.000000001650304248564711 | R0.000000001603588407189416 | R0.000000001696797753804463 | R0.000000001639988888062127 | - | - |
Oct-06 2021 | R0.000000001638979637240507 | R0.000000001567080704027831 | R0.000000001669008307255568 | R0.000000001668158455097432 | - | - |
Oct-05 2021 | R0.000000001668383798412853 | R0.000000001599599405005774 | R0.000000001669961255825888 | R0.000000001602885844685127 | - | - |
Oct-04 2021 | R0.00000000160246236863841 | R0.000000001553542316213724 | R0.000000001619642926363729 | R0.000000001619061724611241 | - | - |
Oct-03 2021 | R0.000000001619497841173456 | R0.000000001592001074534177 | R0.000000001642614645975106 | R0.000000001611416357258369 | - | - |
Oct-02 2021 | R0.000000001610520268160253 | R0.000000001547790792676945 | R0.000000001645333654399302 | R0.000000001581320166573814 | - | - |
Oct-01 2021 | R0.000000001580882400918925 | R0.000000001439700323850388 | R0.000000001588046473526321 | R0.000000001451912771594325 | - | - |
Sep-30 2021 | R0.000000001451527919910242 | R0.000000001376805568729058 | R0.000000001456975778774593 | R0.000000001381498362743982 | - | - |
Sep-29 2021 | R0.000000001382152018383962 | R0.000000001250502034227848 | R0.000000001404629603304041 | R0.000000001251920896803702 | - | - |
Sep-28 2021 | R0.000000001253056504680225 | R0.000000001245336249390913 | R0.000000001294663069745222 | R0.000000001268177056499999 | - | - |
Sep-27 2021 | R0.0000000012679920562 | R0.0000000012668820544 | R0.000000001340697174099999 | R0.000000001293337097299999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50003 ZAR.