Cap Mercado R$12.69T
-0.48%
Volumen 24h R$611.30B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$433,868,742,089,838 | R$416,406,630,899,266 | R$435,645,144,431,220 | R$417,552,152,435,830 | - | - |
Oct-10 2021 | R$418,118,448,608,485 | R$416,784,843,296,710 | R$435,958,301,081,277 | R$434,356,889,945,069 | - | - |
Oct-09 2021 | R$434,241,049,417,068 | R$430,569,905,540,600 | R$439,457,515,697,189 | R$432,318,914,317,156 | - | - |
Oct-08 2021 | R$432,238,284,630,572 | R$430,878,057,402,970 | R$455,367,139,251,682 | R$452,508,270,352,388 | - | - |
Oct-07 2021 | R$452,477,008,955,920 | R$439,668,556,093,524 | R$465,224,502,156,071 | R$449,648,764,727,275 | - | - |
Oct-06 2021 | R$449,372,050,422,352 | R$429,658,949,474,156 | R$457,605,249,120,808 | R$457,372,238,412,084 | - | - |
Oct-05 2021 | R$457,434,022,576,694 | R$438,574,859,717,027 | R$457,866,526,590,803 | R$439,475,928,957,757 | - | - |
Oct-04 2021 | R$439,359,821,170,269 | R$425,947,022,276,768 | R$444,070,350,988,336 | R$443,910,998,292,738 | - | - |
Oct-03 2021 | R$444,030,571,830,647 | R$436,491,565,168,257 | R$450,368,689,606,424 | R$441,814,807,269,049 | - | - |
Oct-02 2021 | R$441,569,119,411,658 | R$424,370,081,437,450 | R$451,114,181,718,061 | R$433,563,095,892,945 | - | - |
Oct-01 2021 | R$433,443,070,210,214 | R$394,734,060,034,839 | R$435,407,300,835,056 | R$398,082,443,723,491 | - | - |
Sep-30 2021 | R$397,976,925,883,943 | R$377,489,706,030,985 | R$399,470,608,570,817 | R$378,776,366,597,584 | - | - |
Sep-29 2021 | R$378,955,584,550,348 | R$342,860,063,914,162 | R$385,118,442,339,774 | R$343,249,084,723,507 | - | - |
Sep-28 2021 | R$343,560,443,344,660 | R$341,443,719,701,294 | R$354,968,045,385,261 | R$347,706,165,000,000 | - | - |
Sep-27 2021 | R$347,655,442,000,000 | R$347,351,104,000,000 | R$367,589,581,000,000 | R$354,604,492,999,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.