Cap Mercado CHF2.25T
-2.84%
Volumen 24h CHF134.29B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF77,508,393,028,268 | CHF74,388,877,732,598 | CHF77,825,738,062,596 | CHF74,593,519,194,094 | - | - |
Oct-10 2021 | CHF74,694,685,058,473 | CHF74,456,443,409,278 | CHF77,881,681,868,538 | CHF77,595,598,102,404 | - | - |
Oct-09 2021 | CHF77,574,903,794,882 | CHF76,919,073,045,079 | CHF78,506,798,350,620 | CHF77,231,524,361,600 | - | - |
Oct-08 2021 | CHF77,217,120,287,669 | CHF76,974,122,771,745 | CHF81,348,969,808,867 | CHF80,838,247,756,858 | - | - |
Oct-07 2021 | CHF80,832,663,071,056 | CHF78,544,499,619,223 | CHF83,109,936,396,447 | CHF80,327,411,957,095 | - | - |
Oct-06 2021 | CHF80,277,978,386,473 | CHF76,756,335,484,200 | CHF81,748,796,490,414 | CHF81,707,170,339,831 | - | - |
Oct-05 2021 | CHF81,718,207,759,329 | CHF78,349,116,452,888 | CHF81,795,472,350,805 | CHF78,510,087,783,802 | - | - |
Oct-04 2021 | CHF78,489,345,731,764 | CHF76,093,219,006,342 | CHF79,330,857,371,324 | CHF79,302,389,841,488 | - | - |
Oct-03 2021 | CHF79,323,751,031,804 | CHF77,976,946,722,702 | CHF80,456,022,790,443 | CHF78,927,916,223,168 | - | - |
Oct-02 2021 | CHF78,884,025,365,944 | CHF75,811,506,731,410 | CHF80,589,201,076,829 | CHF77,453,790,925,701 | - | - |
Oct-01 2021 | CHF77,432,348,962,065 | CHF70,517,185,726,390 | CHF77,783,248,541,820 | CHF71,115,357,048,203 | - | - |
Sep-30 2021 | CHF71,096,506,835,257 | CHF67,436,571,618,973 | CHF71,363,345,474,510 | CHF67,666,426,833,731 | - | - |
Sep-29 2021 | CHF67,698,443,188,386 | CHF61,250,166,258,931 | CHF68,799,405,662,473 | CHF61,319,662,802,152 | - | - |
Sep-28 2021 | CHF61,375,285,399,588 | CHF60,997,143,735,609 | CHF63,413,194,141,789 | CHF62,115,896,999,999 | - | - |
Sep-27 2021 | CHF62,106,835,600,000 | CHF62,052,467,200,000 | CHF65,667,965,799,999 | CHF63,348,247,399,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.