Cap Mercado S$3.34T
-2.92%
Volumen 24h S$184.38B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$115,526,116,962,036 | S$110,876,485,163,052 | S$115,999,119,150,840 | S$111,181,502,884,260 | - | - |
Oct-10 2021 | S$111,332,290,418,669 | S$110,977,191,679,620 | S$116,082,503,290,494 | S$115,656,095,964,318 | - | - |
Oct-09 2021 | S$115,625,251,137,096 | S$114,647,736,613,200 | S$117,014,238,254,958 | S$115,113,444,724,632 | - | - |
Oct-08 2021 | S$115,091,975,478,984 | S$114,729,788,129,340 | S$121,250,489,575,403 | S$120,489,259,298,135 | - | - |
Oct-07 2021 | S$120,480,935,334,240 | S$117,070,431,926,327 | S$123,875,207,028,762 | S$119,727,859,480,050 | - | - |
Oct-06 2021 | S$119,654,178,834,144 | S$114,405,176,578,632 | S$121,846,430,507,376 | S$121,784,386,806,648 | - | - |
Oct-05 2021 | S$121,800,838,060,068 | S$116,779,213,676,994 | S$121,916,000,791,266 | S$117,019,141,149,054 | - | - |
Oct-04 2021 | S$116,988,225,158,718 | S$113,416,802,690,496 | S$118,242,496,706,592 | S$118,200,065,905,836 | - | - |
Oct-03 2021 | S$118,231,904,720,633 | S$116,224,495,380,053 | S$119,919,553,690,128 | S$117,641,913,667,878 | - | - |
Oct-02 2021 | S$117,576,494,426,076 | S$112,996,911,063,900 | S$120,118,055,680,542 | S$115,444,732,628,790 | - | - |
Oct-01 2021 | S$115,412,773,421,508 | S$105,105,735,363,258 | S$115,935,788,598,432 | S$105,997,308,616,002 | - | - |
Sep-30 2021 | S$105,969,212,408,346 | S$100,514,085,713,670 | S$106,366,934,908,373 | S$100,856,684,487,647 | - | - |
Sep-29 2021 | S$100,904,404,805,256 | S$91,293,259,925,964 | S$102,545,387,343,828 | S$91,396,844,395,554 | - | - |
Sep-28 2021 | S$91,479,749,774,519 | S$90,916,130,321,268 | S$94,517,248,998,942 | S$92,583,629,999,999 | - | - |
Sep-27 2021 | S$92,570,124,000,000 | S$92,489,088,000,000 | S$97,877,982,000,000 | S$94,420,446,000,000 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.