Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$668,479,310,432,406 | HK$641,574,721,751,642 | HK$671,216,286,151,140 | HK$643,339,673,619,710 | - | - |
Oct-10 2021 | HK$644,212,189,286,945 | HK$642,157,449,056,270 | HK$671,698,779,405,849 | HK$669,231,419,791,753 | - | - |
Oct-09 2021 | HK$669,052,939,553,916 | HK$663,396,658,082,200 | HK$677,090,162,436,193 | HK$666,091,427,415,572 | - | - |
Oct-08 2021 | HK$665,967,197,960,764 | HK$663,871,440,255,890 | HK$701,602,769,939,834 | HK$697,197,993,736,755 | - | - |
Oct-07 2021 | HK$697,149,828,025,040 | HK$677,415,321,003,588 | HK$716,790,412,002,427 | HK$692,792,236,504,175 | - | - |
Oct-06 2021 | HK$692,365,891,460,624 | HK$661,993,110,824,572 | HK$705,051,117,324,296 | HK$704,692,108,198,308 | - | - |
Oct-05 2021 | HK$704,787,301,586,878 | HK$675,730,218,278,599 | HK$705,453,678,205,111 | HK$677,118,532,499,609 | - | - |
Oct-04 2021 | HK$676,939,640,484,152 | HK$656,273,992,822,816 | HK$684,197,346,373,232 | HK$683,951,825,159,706 | - | - |
Oct-03 2021 | HK$684,136,056,998,539 | HK$672,520,401,188,109 | HK$693,901,454,200,888 | HK$680,722,137,943,013 | - | - |
Oct-02 2021 | HK$680,343,596,615,746 | HK$653,844,335,595,650 | HK$695,050,064,378,057 | HK$668,008,388,839,965 | - | - |
Oct-01 2021 | HK$667,823,460,363,118 | HK$608,182,905,699,243 | HK$670,849,830,797,872 | HK$613,341,897,352,967 | - | - |
Sep-30 2021 | HK$613,179,321,703,291 | HK$581,613,824,419,445 | HK$615,480,699,690,829 | HK$583,596,234,961,808 | - | - |
Sep-29 2021 | HK$583,872,363,389,276 | HK$528,258,518,915,593 | HK$593,367,730,364,838 | HK$528,857,899,182,358 | - | - |
Sep-28 2021 | HK$529,337,622,140,420 | HK$526,076,299,477,078 | HK$546,913,781,024,457 | HK$535,725,105,000,000 | - | - |
Sep-27 2021 | HK$535,646,954,000,000 | HK$535,178,048,000,000 | HK$566,360,297,000,000 | HK$546,353,641,000,000 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.