Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000668475888957003 HK$0.000000000641571437981905 HK$0.000000000671212850667084 HK$0.000000000643336380816426 - -
Oct-10 2021 HK$0.000000000644208892017867 HK$0.000000000642154162303962 HK$0.000000000671695341452249 HK$0.000000000669227994466831 - -
Oct-09 2021 HK$0.000000000669049515142509 HK$0.00000000066339326262132 HK$0.000000000677086696887895 HK$0.000000000666088018162063 - -
Oct-08 2021 HK$0.000000000665963789343098 HK$0.000000000663868042364933 HK$0.00000000070159917892874 HK$0.000000000697194425270613 - -
Oct-07 2021 HK$0.000000000697146259805424 HK$0.000000000677411853791032 HK$0.000000000716786743256476 HK$0.000000000692788690588005 - -
Oct-06 2021 HK$0.000000000692362347726614 HK$0.000000000661989722547463 HK$0.000000000705047508663537 HK$0.000000000704688501375064 - -
Oct-05 2021 HK$0.000000000704783694276406 HK$0.000000000675726759690899 HK$0.000000000705450067483926 HK$0.000000000677115066806105 - -
Oct-04 2021 HK$0.000000000676936175706271 HK$0.000000000656270633817849 HK$0.000000000684193844448259 HK$0.000000000683948324491383 - -
Oct-03 2021 HK$0.000000000684132555387263 HK$0.000000000672516959029205 HK$0.000000000693897902607412 HK$0.000000000680718653805187 - -
Oct-02 2021 HK$0.000000000680340114415407 HK$0.00000000065384098902639 HK$0.000000000695046506905654 HK$0.000000000668004969774879 - -
Oct-01 2021 HK$0.00000000066782004224455 HK$0.000000000608179792838725 HK$0.000000000670846397189443 HK$0.0000000006133387580872 - -
Sep-30 2021 HK$0.000000000613176183269634 HK$0.000000000581610847547367 HK$0.000000000615477549478037 HK$0.000000000583593247943164 - -
Sep-29 2021 HK$0.000000000583869374957325 HK$0.000000000528255815131796 HK$0.000000000593364693332782 HK$0.000000000528855192330755 - -
Sep-28 2021 HK$0.000000000529334912833452 HK$0.000000000526073606862526 HK$0.000000000546910981757494 HK$0.000000000535722363 - -
Sep-27 2021 HK$0.0000000005356442124 HK$0.0000000005351753088 HK$0.0000000005663573982 HK$0.0000000005463508446 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.