Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000117078611425875 CA$0.000000000112366495681124 CA$0.000000000117557970041249 CA$0.000000000112675612374375 - -
Oct-10 2021 CA$0.000000000112828426262812 CA$0.000000000112468555539375 CA$0.000000000117642474736312 CA$0.000000000117210337147312 - -
Oct-09 2021 CA$0.000000000117179077812749 CA$0.000000000116188426987499 CA$0.000000000118586730794812 CA$0.00000000011666039350425 - -
Oct-08 2021 CA$0.000000000116638635744749 CA$0.000000000116271581150624 CA$0.000000000122879910859124 CA$0.000000000122108450810249 - -
Oct-07 2021 CA$0.000000000122100014985 CA$0.000000000118643679623249 CA$0.000000000125539900503937 CA$0.000000000121336818942187 - -
Oct-06 2021 CA$0.000000000121262148141 CA$0.00000000011594260731675 CA$0.0000000001234838603265 CA$0.00000000012342098285325 - -
Oct-05 2021 CA$0.000000000123437655186375 CA$0.000000000118348547845687 CA$0.000000000123554365528687 CA$0.000000000118591699576312 - -
Oct-04 2021 CA$0.000000000118560368122312 CA$0.000000000114940951193999 CA$0.000000000119831495163 CA$0.000000000119788494157124 - -
Oct-03 2021 CA$0.000000000119820760836937 CA$0.000000000117786374982562 CA$0.000000000121531089229499 CA$0.000000000119222841206062 - -
Oct-02 2021 CA$0.000000000119156542829625 CA$0.000000000114515416865624 CA$0.000000000121732258783312 CA$0.000000000116996133411562 - -
Oct-01 2021 CA$0.000000000116963744721375 CA$0.000000000106518195822937 CA$0.000000000117493788422999 CA$0.000000000107421750457687 - -
Sep-30 2021 CA$0.000000000107393276679937 CA$0.000000000101864841419062 CA$0.000000000107796343962562 CA$0.000000000102212044197 - -
Sep-29 2021 CA$0.00000000010226040580275 CA$0.000000000092520101824124 CA$0.000000000103923440638875 CA$0.000000000092625078310687 - -
Sep-28 2021 CA$0.000000000092709097811249 CA$0.000000000092137904173874 CA$0.000000000095787416383312 CA$0.000000000093827812499999 - -
Sep-27 2021 CA$0.000000000093814124999999 CA$0.000000000093732 CA$0.000000000099193312499999 CA$0.000000000095689312499999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.