Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000001582252746151374 R0.000000001518571105358818 R0.00000000158873101298706 R0.00000000152274864667759 - -
Oct-10 2021 R0.000000001524813841948405 R0.00000000151995038795383 R0.000000001589873047251021 R0.000000001584032946496637 - -
Oct-09 2021 R0.000000001583610493861164 R0.0000000015702223953038 R0.000000001602634146169397 R0.000000001576600762010788 - -
Oct-08 2021 R0.000000001576306717912556 R0.00000000157134617787481 R0.000000001660654102707586 R0.000000001650228246387524 - -
Oct-07 2021 R0.00000000165011424087016 R0.000000001603403778120852 R0.000000001696602393082583 R0.000000001639800068026075 - -
Oct-06 2021 R0.000000001638790933404496 R0.000000001566900278271788 R0.000000001668816146070184 R0.000000001667966391759732 - -
Oct-05 2021 R0.000000001668191709130262 R0.000000001599415235210771 R0.000000001669768984922819 R0.000000001602701296506061 - -
Oct-04 2021 R0.000000001602277869216237 R0.000000001553363449199264 R0.000000001619456448858928 R0.000000001618875314023074 - -
Oct-03 2021 R0.000000001619311380373031 R0.000000001591817779572561 R0.000000001642425523622552 R0.000000001611230826919177 - -
Oct-02 2021 R0.000000001610334840992234 R0.00000000154761258786385 R0.000000001645144218993853 R0.000000001581138101357985 - -
Oct-01 2021 R0.000000001580700386105222 R0.000000001439534564027847 R0.000000001587863633877488 R0.000000001451745605692243 - -
Sep-30 2021 R0.000000001451360798318039 R0.000000001376647050290905 R0.000000001456808029943441 R0.000000001381339304001232 - -
Sep-29 2021 R0.000000001381992884382604 R0.000000001250358057740626 R0.000000001404467881347102 R0.000000001251776756955811 - -
Sep-28 2021 R0.00000000125291223408418 R0.000000001245192867666062 R0.000000001294514008779453 R0.000000001268031045 - -
Sep-27 2021 R0.000000001267846066 R0.000000001266736192 R0.000000001340542813 R0.000000001293188189 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.