Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000806 CL$0.0000000773 CL$0.0000000809 CL$0.0000000775 - -
Oct-10 2021 CL$0.0000000776 CL$0.0000000774 CL$0.0000000809 CL$0.0000000806 - -
Oct-09 2021 CL$0.0000000806 CL$0.0000000799 CL$0.0000000816 CL$0.0000000803 - -
Oct-08 2021 CL$0.0000000802 CL$0.00000008 CL$0.0000000845 CL$0.000000084 - -
Oct-07 2021 CL$0.000000084 CL$0.0000000816 CL$0.0000000864 CL$0.0000000835 - -
Oct-06 2021 CL$0.0000000834 CL$0.0000000798 CL$0.000000085 CL$0.0000000849 - -
Oct-05 2021 CL$0.0000000849 CL$0.0000000814 CL$0.000000085 CL$0.0000000816 - -
Oct-04 2021 CL$0.0000000816 CL$0.0000000791 CL$0.0000000824 CL$0.0000000824 - -
Oct-03 2021 CL$0.0000000824 CL$0.000000081 CL$0.0000000836 CL$0.000000082 - -
Oct-02 2021 CL$0.000000082 CL$0.0000000788 CL$0.0000000838 CL$0.0000000805 - -
Oct-01 2021 CL$0.0000000805 CL$0.0000000733 CL$0.0000000808 CL$0.0000000739 - -
Sep-30 2021 CL$0.0000000739 CL$0.0000000701 CL$0.0000000742 CL$0.0000000703 - -
Sep-29 2021 CL$0.0000000703 CL$0.0000000636 CL$0.0000000715 CL$0.0000000637 - -
Sep-28 2021 CL$0.0000000638 CL$0.0000000634 CL$0.0000000659 CL$0.0000000645 - -
Sep-27 2021 CL$0.0000000645 CL$0.0000000645 CL$0.0000000682 CL$0.0000000658 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.