Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000749 AR$0.0000000719 AR$0.0000000752 AR$0.0000000721 - -
Oct-10 2021 AR$0.0000000722 AR$0.000000072 AR$0.0000000753 AR$0.000000075 - -
Oct-09 2021 AR$0.000000075 AR$0.0000000743 AR$0.0000000759 AR$0.0000000746 - -
Oct-08 2021 AR$0.0000000746 AR$0.0000000744 AR$0.0000000786 AR$0.0000000781 - -
Oct-07 2021 AR$0.0000000781 AR$0.0000000759 AR$0.0000000803 AR$0.0000000776 - -
Oct-06 2021 AR$0.0000000776 AR$0.0000000742 AR$0.000000079 AR$0.000000079 - -
Oct-05 2021 AR$0.000000079 AR$0.0000000757 AR$0.0000000791 AR$0.0000000759 - -
Oct-04 2021 AR$0.0000000759 AR$0.0000000735 AR$0.0000000767 AR$0.0000000767 - -
Oct-03 2021 AR$0.0000000767 AR$0.0000000754 AR$0.0000000778 AR$0.0000000763 - -
Oct-02 2021 AR$0.0000000762 AR$0.0000000733 AR$0.0000000779 AR$0.0000000749 - -
Oct-01 2021 AR$0.0000000748 AR$0.0000000682 AR$0.0000000752 AR$0.0000000687 - -
Sep-30 2021 AR$0.0000000687 AR$0.0000000652 AR$0.000000069 AR$0.0000000654 - -
Sep-29 2021 AR$0.0000000654 AR$0.0000000592 AR$0.0000000665 AR$0.0000000593 - -
Sep-28 2021 AR$0.0000000593 AR$0.0000000589 AR$0.0000000613 AR$0.00000006 - -
Sep-27 2021 AR$0.00000006 AR$0.00000006 AR$0.0000000635 AR$0.0000000612 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.