Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 46 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000001451094763444623 MX$0.00000000139269189721076 MX$0.00000000145703602605537 MX$0.000000001396523148789555 - -
Oct-10 2021 MX$0.000000001398417153429622 MX$0.000000001393956846667035 MX$0.000000001458083393452354 MX$0.000000001452727397298586 - -
Oct-09 2021 MX$0.000000001452339963111078 MX$0.000000001440061646795099 MX$0.000000001469786684131606 MX$0.000000001445911290317826 - -
Oct-08 2021 MX$0.000000001445641620473861 MX$0.000000001441092275440244 MX$0.000000001522997181198297 MX$0.000000001513435557401298 - -
Oct-07 2021 MX$0.000000001513331002165319 MX$0.000000001470492518832953 MX$0.000000001555965602991103 MX$0.000000001503871804044337 - -
Oct-06 2021 MX$0.000000001502946319813992 MX$0.000000001437014910652326 MX$0.000000001530482646722867 MX$0.000000001529703331260714 - -
Oct-05 2021 MX$0.000000001529909971354899 MX$0.000000001466834598981229 MX$0.000000001531356501720325 MX$0.000000001469848268162434 - -
Oct-04 2021 MX$0.000000001469459940112786 MX$0.000000001424600192568528 MX$0.000000001485214532432856 MX$0.000000001484681569719273 - -
Oct-03 2021 MX$0.000000001485081489136999 MX$0.000000001459866920701684 MX$0.000000001506279627242604 MX$0.000000001477670758562416 - -
Oct-02 2021 MX$0.000000001476849043770093 MX$0.000000001419326038493324 MX$0.000000001508772961273018 MX$0.000000001450072515117532 - -
Oct-01 2021 MX$0.000000001449671083479818 MX$0.000000001320206947176631 MX$0.000000001456240546769976 MX$0.000000001331405776604173 - -
Sep-30 2021 MX$0.000000001331052867142015 MX$0.000000001262532380270872 MX$0.000000001336048560343444 MX$0.000000001266835678087463 - -
Sep-29 2021 MX$0.000000001267435081103958 MX$0.000000001146711885589376 MX$0.000000001288047053801079 MX$0.000000001148012984296309 - -
Sep-28 2021 MX$0.000000001149054338099609 MX$0.000000001141974854613999 MX$0.000000001187207608844218 MX$0.000000001162919902499999 - -
Sep-27 2021 MX$0.000000001162750257 MX$0.000000001161732384 MX$0.0000000012294209385 MX$0.0000000011859916905 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.