Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00000000311900329092623 Bs.0.000000002993471356987932 Bs.0.000000003131773523513376 Bs.0.000000003001706302481264 - -
Oct-10 2021 Bs.0.000000003005777302428487 Bs.0.000000002996190256963568 Bs.0.000000003134024749580961 Bs.0.000000003122512496866235 - -
Oct-09 2021 Bs.0.000000003121679740428614 Bs.0.000000003095288556364479 Bs.0.000000003159179965534331 Bs.0.000000003107861861608045 - -
Oct-08 2021 Bs.0.000000003107282229490297 Bs.0.000000003097503803925775 Bs.0.000000003273551348881385 Bs.0.000000003252999461547269 - -
Oct-07 2021 Bs.0.000000003252774729067135 Bs.0.000000003160697096470099 Bs.0.000000003344414133765476 Bs.0.00000000323244299690732 - -
Oct-06 2021 Bs.0.000000003230453748215321 Bs.0.000000003088739859273645 Bs.0.000000003289640712714406 Bs.0.000000003287965641208147 - -
Oct-05 2021 Bs.0.000000003288409796304035 Bs.0.000000003152834712604561 Bs.0.000000003291518988814302 Bs.0.000000003159312335107745 - -
Oct-04 2021 Bs.0.000000003158477657390395 Bs.0.000000003062055491350374 Bs.0.000000003192340797504589 Bs.0.00000000319119524002655 - -
Oct-03 2021 Bs.0.000000003192054832391857 Bs.0.000000003137858287886145 Bs.0.000000003237618405618419 Bs.0.000000003176126104901019 - -
Oct-02 2021 Bs.0.000000003174359899684086 Bs.0.00000000305071915113896 Bs.0.000000003242977612502869 Bs.0.000000003116806056137256 - -
Oct-01 2021 Bs.0.000000003115943213385251 Bs.0.000000002837671196037451 Bs.0.000000003130063709260365 Bs.0.000000002861742115951813 - -
Sep-30 2021 Bs.0.000000002860983567439614 Bs.0.000000002713704678816487 Bs.0.000000002871721379971393 Bs.0.000000002722954247066546 - -
Sep-29 2021 Bs.0.000000002724242612256838 Bs.0.000000002464758494756969 Bs.0.000000002768546273392099 Bs.0.000000002467555094435345 - -
Sep-28 2021 Bs.0.000000002469793394800927 Bs.0.000000002454576654415715 Bs.0.000000002551800566220629 Bs.0.000000002499596231999999 - -
Sep-27 2021 Bs.0.0000000024992315936 Bs.0.0000000024970437632 Bs.0.000000002642534484799999 Bs.0.000000002549187054399999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.