Cap Mercado Bs.89.52T
-3.98%
Volumen 24h Bs.5.08T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.00000000311900329092623 | Bs.0.000000002993471356987932 | Bs.0.000000003131773523513376 | Bs.0.000000003001706302481264 | - | - |
Oct-10 2021 | Bs.0.000000003005777302428487 | Bs.0.000000002996190256963568 | Bs.0.000000003134024749580961 | Bs.0.000000003122512496866235 | - | - |
Oct-09 2021 | Bs.0.000000003121679740428614 | Bs.0.000000003095288556364479 | Bs.0.000000003159179965534331 | Bs.0.000000003107861861608045 | - | - |
Oct-08 2021 | Bs.0.000000003107282229490297 | Bs.0.000000003097503803925775 | Bs.0.000000003273551348881385 | Bs.0.000000003252999461547269 | - | - |
Oct-07 2021 | Bs.0.000000003252774729067135 | Bs.0.000000003160697096470099 | Bs.0.000000003344414133765476 | Bs.0.00000000323244299690732 | - | - |
Oct-06 2021 | Bs.0.000000003230453748215321 | Bs.0.000000003088739859273645 | Bs.0.000000003289640712714406 | Bs.0.000000003287965641208147 | - | - |
Oct-05 2021 | Bs.0.000000003288409796304035 | Bs.0.000000003152834712604561 | Bs.0.000000003291518988814302 | Bs.0.000000003159312335107745 | - | - |
Oct-04 2021 | Bs.0.000000003158477657390395 | Bs.0.000000003062055491350374 | Bs.0.000000003192340797504589 | Bs.0.00000000319119524002655 | - | - |
Oct-03 2021 | Bs.0.000000003192054832391857 | Bs.0.000000003137858287886145 | Bs.0.000000003237618405618419 | Bs.0.000000003176126104901019 | - | - |
Oct-02 2021 | Bs.0.000000003174359899684086 | Bs.0.00000000305071915113896 | Bs.0.000000003242977612502869 | Bs.0.000000003116806056137256 | - | - |
Oct-01 2021 | Bs.0.000000003115943213385251 | Bs.0.000000002837671196037451 | Bs.0.000000003130063709260365 | Bs.0.000000002861742115951813 | - | - |
Sep-30 2021 | Bs.0.000000002860983567439614 | Bs.0.000000002713704678816487 | Bs.0.000000002871721379971393 | Bs.0.000000002722954247066546 | - | - |
Sep-29 2021 | Bs.0.000000002724242612256838 | Bs.0.000000002464758494756969 | Bs.0.000000002768546273392099 | Bs.0.000000002467555094435345 | - | - |
Sep-28 2021 | Bs.0.000000002469793394800927 | Bs.0.000000002454576654415715 | Bs.0.000000002551800566220629 | Bs.0.000000002499596231999999 | - | - |
Sep-27 2021 | Bs.0.0000000024992315936 | Bs.0.0000000024970437632 | Bs.0.000000002642534484799999 | Bs.0.000000002549187054399999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.