Cap Mercado RM11.80T
-2.2%
Volumen 24h RM621.53B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM405,359,298,299,340 | RM389,044,619,567,380 | RM407,018,973,534,600 | RM390,114,869,071,900 | - | - |
Oct-10 2021 | RM390,643,954,016,050 | RM389,397,979,690,300 | RM407,311,552,712,610 | RM405,815,370,039,170 | - | - |
Oct-09 2021 | RM405,707,141,373,240 | RM402,277,227,758,000 | RM410,580,834,510,770 | RM403,911,309,455,080 | - | - |
Oct-08 2021 | RM403,835,977,931,959 | RM402,565,131,012,099 | RM425,445,039,314,260 | RM422,774,026,220,839 | - | - |
Oct-07 2021 | RM422,744,819,005,600 | RM410,778,007,477,319 | RM434,654,676,521,030 | RM420,102,418,240,750 | - | - |
Oct-06 2021 | RM419,843,886,787,360 | RM401,426,130,465,080 | RM427,536,083,351,440 | RM427,318,383,738,119 | - | - |
Oct-05 2021 | RM427,376,108,075,420 | RM409,756,177,710,110 | RM427,780,192,321,789 | RM410,598,037,839,009 | - | - |
Oct-04 2021 | RM410,489,559,475,170 | RM397,958,113,394,240 | RM414,890,561,152,480 | RM414,741,679,496,339 | - | - |
Oct-03 2021 | RM414,853,395,876,709 | RM407,809,776,104,010 | RM420,775,036,974,320 | RM412,783,228,840,570 | - | - |
Oct-02 2021 | RM412,553,685,091,940 | RM396,484,793,078,500 | RM421,471,542,921,730 | RM405,073,736,063,850 | - | - |
Oct-01 2021 | RM404,961,597,249,019 | RM368,796,149,775,270 | RM406,796,758,602,080 | RM371,924,511,721,630 | - | - |
Sep-30 2021 | RM371,825,927,441,990 | RM352,684,919,441,050 | RM373,221,460,484,809 | RM353,887,033,753,119 | - | - |
Sep-29 2021 | RM354,054,475,323,640 | RM320,330,785,420,659 | RM359,812,372,739,820 | RM320,694,243,736,510 | - | - |
Sep-28 2021 | RM320,985,143,033,800 | RM319,007,508,953,420 | RM331,643,153,417,730 | RM324,858,450,000,000 | - | - |
Sep-27 2021 | RM324,811,060,000,000 | RM324,526,720,000,000 | RM343,435,330,000,000 | RM331,303,489,999,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.