Cap Mercado RM11.44T
-2.12%
Volume 24h RM604.50B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM406,000,824,937,290 | RM389,660,326,393,030 | RM407,663,126,795,100 | RM390,732,269,687,650 | - | - |
Oct-10 2021 | RM391,262,191,968,175 | RM390,014,245,748,050 | RM407,956,169,012,535 | RM406,457,618,461,895 | - | - |
Oct-09 2021 | RM406,349,218,511,940 | RM402,913,876,673,000 | RM411,230,624,816,495 | RM404,550,544,487,980 | - | - |
Oct-08 2021 | RM404,475,093,744,260 | RM403,202,235,566,350 | RM426,118,353,894,310 | RM423,443,113,622,539 | - | - |
Oct-07 2021 | RM423,413,860,183,600 | RM411,428,109,831,419 | RM435,342,566,386,805 | RM420,767,277,522,625 | - | - |
Oct-06 2021 | RM420,508,336,914,160 | RM402,061,432,422,980 | RM428,212,707,243,640 | RM427,994,663,096,220 | - | - |
Oct-05 2021 | RM428,052,478,788,770 | RM410,404,662,903,785 | RM428,457,202,543,865 | RM411,247,855,370,935 | - | - |
Oct-04 2021 | RM411,139,205,327,895 | RM398,587,926,825,440 | RM415,547,172,084,880 | RM415,398,054,806,790 | - | - |
Oct-03 2021 | RM415,509,947,990,885 | RM408,455,180,898,434 | RM421,440,960,750,920 | RM413,436,504,682,795 | - | - |
Oct-02 2021 | RM413,206,597,655,390 | RM397,112,274,814,750 | RM422,138,568,997,255 | RM405,714,810,767,475 | - | - |
Oct-01 2021 | RM405,602,494,480,370 | RM369,379,811,122,245 | RM407,440,560,182,480 | RM372,513,124,052,905 | - | - |
Sep-30 2021 | RM372,414,383,752,565 | RM353,243,082,955,675 | RM373,812,125,383,235 | RM354,447,099,748,720 | - | - |
Sep-29 2021 | RM354,614,806,314,340 | RM320,837,744,882,709 | RM360,381,816,250,170 | RM321,201,778,412,185 | - | - |
Sep-28 2021 | RM321,493,138,090,300 | RM319,512,374,181,770 | RM332,168,015,973,255 | RM325,372,575,000,000 | - | - |
Sep-27 2021 | RM325,325,110,000,000 | RM325,040,320,000,000 | RM343,978,855,000,000 | RM331,827,814,999,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 130 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7465 MYR.