Cap Mercado ₪8.85T
-2.9%
Volume 24h ₪491.37B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪317,541,144,514,789 | ₪304,760,922,675,368 | ₪318,841,263,140,262 | ₪305,599,310,382,293 | - | - |
Oct-10 2021 | ₪306,013,772,908,293 | ₪305,037,729,888,941 | ₪319,070,457,160,076 | ₪317,898,411,617,959 | - | - |
Oct-09 2021 | ₪317,813,629,908,022 | ₪315,126,782,216,260 | ₪321,631,472,753,611 | ₪316,406,851,958,087 | - | - |
Oct-08 2021 | ₪316,347,840,463,421 | ₪315,352,313,317,187 | ₪333,275,455,327,602 | ₪331,183,097,860,394 | - | - |
Oct-07 2021 | ₪331,160,218,176,632 | ₪321,785,929,626,140 | ₪340,489,891,388,334 | ₪329,090,274,384,402 | - | - |
Oct-06 2021 | ₪328,887,751,896,459 | ₪314,460,068,982,787 | ₪334,913,489,830,776 | ₪334,742,953,260,716 | - | - |
Oct-05 2021 | ₪334,788,172,038,747 | ₪320,985,471,871,401 | ₪335,104,714,362,091 | ₪321,644,949,105,484 | - | - |
Oct-04 2021 | ₪321,559,971,792,879 | ₪311,743,372,672,892 | ₪325,007,528,356,865 | ₪324,890,900,832,379 | - | - |
Oct-03 2021 | ₪324,978,414,668,703 | ₪319,460,744,065,034 | ₪329,617,175,144,730 | ₪323,356,734,315,617 | - | - |
Oct-02 2021 | ₪323,176,919,556,311 | ₪310,589,236,524,395 | ₪330,162,788,127,163 | ₪317,317,447,267,759 | - | - |
Oct-01 2021 | ₪317,229,602,514,339 | ₪288,899,137,095,426 | ₪318,667,189,462,177 | ₪291,349,762,101,616 | - | - |
Sep-30 2021 | ₪291,272,535,391,585 | ₪276,278,288,033,043 | ₪292,365,736,316,010 | ₪277,219,972,992,766 | - | - |
Sep-29 2021 | ₪277,351,139,560,710 | ₪250,933,442,633,610 | ₪281,861,630,237,015 | ₪251,218,160,339,809 | - | - |
Sep-28 2021 | ₪251,446,038,412,886 | ₪249,896,844,421,407 | ₪259,795,068,100,283 | ₪254,480,221,500,000 | - | - |
Sep-27 2021 | ₪254,443,098,200,000 | ₪254,220,358,400,000 | ₪269,032,555,100,000 | ₪259,528,990,299,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 130 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71233 ILS.