Cap Mercado £1.92T
-2.3%
Volume 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £68,467,144,277,426 | £65,711,516,203,104 | £68,747,471,444,616 | £65,892,286,516,124 | - | - |
Oct-10 2021 | £65,981,651,519,857 | £65,771,200,435,388 | £68,796,889,481,595 | £68,544,176,998,133 | - | - |
Oct-09 2021 | £68,525,896,653,470 | £67,946,567,669,680 | £69,349,086,975,269 | £68,222,571,964,596 | - | - |
Oct-08 2021 | £68,209,848,106,321 | £67,995,195,920,516 | £71,859,722,994,029 | £71,408,575,975,566 | - | - |
Oct-07 2021 | £71,403,642,735,776 | £69,382,390,442,107 | £73,415,275,221,458 | £70,957,328,477,870 | - | - |
Oct-06 2021 | £70,913,661,266,105 | £67,802,813,224,196 | £72,212,910,436,342 | £72,176,139,919,675 | - | - |
Oct-05 2021 | £72,185,889,839,183 | £69,209,798,456,695 | £72,254,141,621,028 | £69,351,992,700,539 | - | - |
Oct-04 2021 | £69,333,670,180,693 | £67,217,048,382,630 | £70,077,020,630,700 | £70,051,873,799,546 | - | - |
Oct-03 2021 | £70,070,743,236,031 | £68,881,041,819,939 | £71,070,937,032,227 | £69,721,082,020,077 | - | - |
Oct-02 2021 | £69,682,310,971,722 | £66,968,197,461,860 | £71,188,580,252,430 | £68,418,911,435,946 | - | - |
Oct-01 2021 | £68,399,970,648,239 | £62,291,451,809,689 | £68,709,938,268,716 | £62,819,847,259,434 | - | - |
Sep-30 2021 | £62,803,195,898,220 | £59,570,187,152,858 | £63,038,908,172,707 | £59,773,230,069,075 | - | - |
Sep-29 2021 | £59,801,511,759,454 | £54,105,417,573,773 | £60,774,048,456,607 | £54,166,807,439,639 | - | - |
Sep-28 2021 | £54,215,941,736,648 | £53,881,909,784,063 | £56,016,131,192,590 | £54,870,162,000,000 | - | - |
Sep-27 2021 | £54,862,157,600,000 | £54,814,131,200,000 | £58,007,886,799,999 | £55,958,760,399,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 130 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.