Cap Mercado HK$18.72T
-2.1%
Volume 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$668,526,355,719,188 | HK$641,619,873,585,523 | HK$671,263,524,056,910 | HK$643,384,949,664,865 | - | - |
Oct-10 2021 | HK$644,257,526,736,767 | HK$642,202,641,900,505 | HK$671,746,051,267,843 | HK$669,278,518,009,419 | - | - |
Oct-09 2021 | HK$669,100,025,210,753 | HK$663,443,345,669,300 | HK$677,137,813,725,279 | HK$666,138,304,651,318 | - | - |
Oct-08 2021 | HK$666,014,066,453,666 | HK$663,918,161,256,534 | HK$701,652,146,342,370 | HK$697,247,060,146,214 | - | - |
Oct-07 2021 | HK$697,198,891,044,760 | HK$677,462,995,176,222 | HK$716,840,857,259,250 | HK$692,840,992,851,512 | - | - |
Oct-06 2021 | HK$692,414,617,803,256 | HK$662,039,699,634,818 | HK$705,100,736,409,723 | HK$704,741,702,017,901 | - | - |
Oct-05 2021 | HK$704,836,902,105,857 | HK$675,777,773,859,468 | HK$705,503,325,621,396 | HK$677,166,185,785,283 | - | - |
Oct-04 2021 | HK$676,987,281,180,019 | HK$656,320,179,141,104 | HK$684,245,497,841,608 | HK$683,999,959,349,139 | - | - |
Oct-03 2021 | HK$684,184,204,153,578 | HK$672,567,730,873,033 | HK$693,950,288,611,172 | HK$680,770,044,838,109 | - | - |
Oct-02 2021 | HK$680,391,476,870,399 | HK$653,890,350,922,975 | HK$695,098,979,623,595 | HK$668,055,400,984,897 | - | - |
Oct-01 2021 | HK$667,870,459,493,417 | HK$608,225,707,531,354 | HK$670,897,042,913,768 | HK$613,385,062,257,260 | - | - |
Sep-30 2021 | HK$613,222,475,166,066 | HK$581,654,756,410,517 | HK$615,524,015,116,713 | HK$583,637,306,468,152 | - | - |
Sep-29 2021 | HK$583,913,454,328,594 | HK$528,295,695,942,810 | HK$593,409,489,555,597 | HK$528,895,118,391,908 | - | - |
Sep-28 2021 | HK$529,374,875,111,229 | HK$526,113,322,927,157 | HK$546,952,270,945,195 | HK$535,762,807,499,999 | - | - |
Sep-27 2021 | HK$535,684,651,000,000 | HK$535,215,712,000,000 | HK$566,400,155,500,000 | HK$546,392,091,499,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 130 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81565 HKD.