Cap Mercado AU$3.64T
-1.19%
Volume 24h AU$197.43B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$129,994,681,069,934 | AU$124,762,726,437,544 | AU$130,526,922,352,650 | AU$125,105,944,771,474 | - | - |
Oct-10 2021 | AU$125,275,617,032,262 | AU$124,876,045,502,075 | AU$130,620,749,574,802 | AU$130,140,938,724,842 | - | - |
Oct-09 2021 | AU$130,106,230,871,910 | AU$129,006,291,809,500 | AU$131,669,175,616,742 | AU$129,530,325,499,970 | - | - |
Oct-08 2021 | AU$129,506,167,432,389 | AU$129,098,619,509,524 | AU$136,435,977,737,464 | AU$135,579,410,497,809 | - | - |
Oct-07 2021 | AU$135,570,044,035,400 | AU$131,732,407,019,129 | AU$139,389,416,468,207 | AU$134,722,652,483,937 | - | - |
Oct-06 2021 | AU$134,639,744,027,240 | AU$128,733,353,402,470 | AU$137,106,554,689,460 | AU$137,036,740,596,329 | - | - |
Oct-05 2021 | AU$137,055,252,215,154 | AU$131,404,716,411,677 | AU$137,184,837,999,797 | AU$131,674,692,552,402 | - | - |
Oct-04 2021 | AU$131,639,904,623,842 | AU$127,621,194,942,160 | AU$133,051,261,935,320 | AU$133,003,517,074,184 | - | - |
Oct-03 2021 | AU$133,039,343,402,327 | AU$130,780,524,843,652 | AU$134,938,354,598,379 | AU$132,375,461,496,192 | - | - |
Oct-02 2021 | AU$132,301,849,107,084 | AU$127,148,715,822,125 | AU$135,161,717,103,882 | AU$129,903,104,111,212 | - | - |
Oct-01 2021 | AU$129,867,142,312,554 | AU$118,269,244,275,367 | AU$130,455,660,241,720 | AU$119,272,478,727,357 | - | - |
Sep-30 2021 | AU$119,240,863,732,847 | AU$113,102,533,513,512 | AU$119,688,397,250,852 | AU$113,488,039,575,079 | - | - |
Sep-29 2021 | AU$113,541,736,415,510 | AU$102,726,885,660,064 | AU$115,388,236,647,255 | AU$102,843,443,114,277 | - | - |
Sep-28 2021 | AU$102,936,731,615,449 | AU$102,302,524,104,654 | AU$106,354,649,167,882 | AU$104,178,862,500,000 | - | - |
Sep-27 2021 | AU$104,163,665,000,000 | AU$104,072,480,000,000 | AU$110,136,282,499,999 | AU$106,245,722,499,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 130 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51975 AUD.