Cap Mercado NZ$3.97T
-2.83%
Volume 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$142,423,190,469,153 | NZ$136,691,020,006,471 | NZ$143,006,318,186,070 | NZ$137,067,052,700,605 | - | - |
Oct-10 2021 | NZ$137,252,946,958,097 | NZ$136,815,173,260,885 | NZ$143,109,116,025,349 | NZ$142,583,431,501,101 | - | - |
Oct-09 2021 | NZ$142,545,405,305,658 | NZ$141,340,303,456,100 | NZ$144,257,779,806,321 | NZ$141,914,438,870,686 | - | - |
Oct-08 2021 | NZ$141,887,971,102,681 | NZ$141,441,458,407,195 | NZ$149,480,325,534,966 | NZ$148,541,863,760,077 | - | - |
Oct-07 2021 | NZ$148,531,601,790,520 | NZ$144,327,056,625,893 | NZ$152,716,136,134,488 | NZ$147,603,192,971,462 | - | - |
Oct-06 2021 | NZ$147,512,357,817,112 | NZ$141,041,270,000,186 | NZ$150,215,014,894,348 | NZ$150,138,526,027,254 | - | - |
Oct-05 2021 | NZ$150,158,807,501,789 | NZ$143,968,036,230,474 | NZ$150,300,782,702,130 | NZ$144,263,824,204,229 | - | - |
Oct-04 2021 | NZ$144,225,710,277,301 | NZ$139,822,780,482,608 | NZ$145,772,004,399,016 | NZ$145,719,694,755,303 | - | - |
Oct-03 2021 | NZ$145,758,946,360,944 | NZ$143,284,167,060,979 | NZ$147,839,517,897,044 | NZ$145,031,592,146,231 | - | - |
Oct-02 2021 | NZ$144,950,941,836,323 | NZ$139,305,128,659,074 | NZ$148,084,235,607,053 | NZ$142,322,858,036,107 | - | - |
Oct-01 2021 | NZ$142,283,458,007,909 | NZ$129,576,710,104,096 | NZ$142,928,242,859,336 | NZ$130,675,861,625,258 | - | - |
Sep-30 2021 | NZ$130,641,223,989,720 | NZ$123,916,021,336,847 | NZ$131,131,545,216,339 | NZ$124,338,384,796,504 | - | - |
Sep-29 2021 | NZ$124,397,215,475,338 | NZ$112,548,380,304,846 | NZ$126,420,255,587,768 | NZ$112,676,081,564,354 | - | - |
Sep-28 2021 | NZ$112,778,289,176,709 | NZ$112,083,446,461,889 | NZ$116,522,986,410,253 | NZ$114,139,177,499,999 | - | - |
Sep-27 2021 | NZ$114,122,527,000,000 | NZ$114,022,624,000,000 | NZ$120,666,173,499,999 | NZ$116,403,645,499,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 130 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66505 NZD.