Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$142,290,608,297,310 | NZ$136,563,773,929,169 | NZ$142,873,193,178,900 | NZ$136,939,456,573,350 | - | - |
Oct-10 2021 | NZ$137,125,177,781,325 | NZ$136,687,811,608,950 | NZ$142,975,895,323,364 | NZ$142,450,700,160,405 | - | - |
Oct-09 2021 | NZ$142,412,709,363,660 | NZ$141,208,729,347,000 | NZ$144,123,489,809,805 | NZ$141,782,330,297,220 | - | - |
Oct-08 2021 | NZ$141,755,887,168,140 | NZ$141,309,790,132,650 | NZ$149,341,173,855,090 | NZ$148,403,585,697,059 | - | - |
Oct-07 2021 | NZ$148,393,333,280,400 | NZ$144,192,702,139,380 | NZ$152,573,972,228,895 | NZ$147,465,788,719,875 | - | - |
Oct-06 2021 | NZ$147,375,038,124,240 | NZ$140,909,974,262,220 | NZ$150,075,179,289,960 | NZ$149,998,761,626,580 | - | - |
Oct-05 2021 | NZ$150,019,024,221,030 | NZ$143,834,015,957,115 | NZ$150,160,867,256,234 | NZ$144,129,528,580,965 | - | - |
Oct-04 2021 | NZ$144,091,450,134,405 | NZ$139,692,619,040,160 | NZ$145,636,304,806,320 | NZ$145,584,043,857,810 | - | - |
Oct-03 2021 | NZ$145,623,258,924,015 | NZ$143,150,783,403,464 | NZ$147,701,893,649,880 | NZ$144,896,581,805,505 | - | - |
Oct-02 2021 | NZ$144,816,006,573,210 | NZ$139,175,449,100,250 | NZ$147,946,383,551,445 | NZ$142,190,369,264,025 | - | - |
Oct-01 2021 | NZ$142,151,005,913,429 | NZ$129,456,086,759,055 | NZ$142,795,190,532,720 | NZ$130,554,215,076,795 | - | - |
Sep-30 2021 | NZ$130,519,609,685,535 | NZ$123,800,667,543,825 | NZ$131,009,474,470,664 | NZ$124,222,637,824,080 | - | - |
Sep-29 2021 | NZ$124,281,413,737,260 | NZ$112,443,608,682,689 | NZ$126,302,570,595,630 | NZ$112,571,191,064,714 | - | - |
Sep-28 2021 | NZ$112,673,303,531,699 | NZ$111,979,107,648,030 | NZ$116,414,514,815,445 | NZ$114,032,925,000,000 | - | - |
Sep-27 2021 | NZ$114,016,290,000,000 | NZ$113,916,480,000,000 | NZ$120,553,845,000,000 | NZ$116,295,284,999,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.