Cap Mercado zł9.86T
-4.26%
Volumen 24h zł579.85B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł342,095,362,740,113 | zł328,326,896,191,513 | zł343,496,014,468,146 | zł329,230,113,149,919 | - | - |
Oct-10 2021 | zł329,676,624,446,560 | zł328,625,107,827,303 | zł343,742,931,167,606 | zł342,480,255,914,951 | - | - |
Oct-09 2021 | zł342,388,918,366,052 | zł339,494,307,221,580 | zł346,501,980,108,467 | zł340,873,359,763,990 | - | - |
Oct-08 2021 | zł340,809,785,140,599 | zł339,737,277,762,921 | zł359,046,346,440,822 | zł356,792,195,131,328 | - | - |
Oct-07 2021 | zł356,767,546,250,856 | zł346,668,380,528,533 | zł366,818,646,704,250 | zł354,537,541,778,407 | - | - |
Oct-06 2021 | zł354,319,359,016,353 | zł338,776,039,654,090 | zł360,811,043,763,434 | zł360,627,320,265,541 | - | - |
Oct-05 2021 | zł360,676,035,635,314 | zł345,806,026,497,581 | zł361,017,054,941,937 | zł346,516,498,534,070 | - | - |
Oct-04 2021 | zł346,424,950,257,311 | zł335,849,271,814,262 | zł350,139,092,924,164 | zł350,013,447,048,083 | - | - |
Oct-03 2021 | zł350,107,727,988,047 | zł344,163,397,436,720 | zł355,105,185,719,503 | zł348,360,649,418,165 | - | - |
Oct-02 2021 | zł348,166,930,284,839 | zł334,605,890,818,785 | zł355,692,988,825,857 | zł341,854,367,857,438 | - | - |
Oct-01 2021 | zł341,759,730,411,850 | zł311,238,580,597,112 | zł343,308,480,351,460 | zł313,878,702,877,056 | - | - |
Sep-30 2021 | zł313,795,504,526,739 | zł297,641,810,500,810 | zł314,973,238,414,928 | zł298,656,312,285,691 | - | - |
Sep-29 2021 | zł298,797,621,452,756 | zł270,337,147,057,086 | zł303,656,890,781,158 | zł270,643,880,873,045 | - | - |
Sep-28 2021 | zł270,889,379,868,737 | zł269,220,392,748,094 | zł279,884,007,458,817 | zł274,158,184,499,999 | - | - |
Sep-27 2021 | zł274,118,190,599,999 | zł273,878,227,200,000 | zł289,835,793,300,000 | zł279,597,354,899,999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99939 PLN.