Cap Mercado Tk271.09T
-2.67%
Volumen 24h Tk14.97T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000009372413355040296 | Tk0.000000008995197602318872 | Tk0.00000000941078711976024 | Tk0.00000000901994310782836 | - | - |
Oct-10 2021 | Tk0.00000000903217621267462 | Tk0.00000000900336772978132 | Tk0.000000009417551915848284 | Tk0.000000009382958303393949 | - | - |
Oct-09 2021 | Tk0.000000009380455921437456 | Tk0.0000000093011520339752 | Tk0.000000009493141795036987 | Tk0.000000009338934044120752 | - | - |
Oct-08 2021 | Tk0.000000009337192285201424 | Tk0.00000000930780871686124 | Tk0.000000009836820778587545 | Tk0.000000009775063619214896 | - | - |
Oct-07 2021 | Tk0.00000000977438831191264 | Tk0.000000009497700680333808 | Tk0.00000001 | Tk0.0000000097132927053193 | - | - |
Oct-06 2021 | Tk0.000000009707315135157184 | Tk0.000000009281473601364751 | Tk0.000000009885168328877536 | Tk0.000000009880134841865328 | - | - |
Oct-05 2021 | Tk0.00000000988146950065345 | Tk0.000000009474074699637285 | Tk0.000000009890812433215076 | Tk0.000000009493539557476444 | - | - |
Oct-04 2021 | Tk0.000000009491031402192348 | Tk0.000000009201288714409855 | Tk0.000000009592788058741312 | Tk0.000000009589345728867096 | - | - |
Oct-03 2021 | Tk0.000000009591928751138323 | Tk0.000000009429071463042445 | Tk0.000000009728844490680608 | Tk0.00000000954406390319211 | - | - |
Oct-02 2021 | Tk0.000000009538756564975739 | Tk0.0000000091672237082254 | Tk0.000000009744948578266012 | Tk0.00000000936581079942894 | - | - |
Oct-01 2021 | Tk0.000000009363218009945288 | Tk0.000000008527027686160788 | Tk0.000000009405649232927553 | Tk0.000000008599359322337573 | - | - |
Sep-30 2021 | Tk0.000000008597079930639956 | Tk0.00000000815451591454462 | Tk0.000000008629346397901964 | Tk0.000000008182310299131328 | - | - |
Sep-29 2021 | Tk0.000000008186181757411216 | Tk0.000000007406447918927704 | Tk0.000000008319311538488808 | Tk0.000000007414851529225444 | - | - |
Sep-28 2021 | Tk0.00000000742157748437272 | Tk0.000000007375852113956648 | Tk0.000000007668003998528412 | Tk0.00000000751113318 | - | - |
Sep-27 2021 | Tk0.000000007510037464000001 | Tk0.000000007503463168 | Tk0.000000007940653852 | Tk0.000000007660150555999999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.