Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000001444335638787181 | MX$0.000000001386204810095712 | MX$0.000000001450249227302742 | MX$0.000000001390018215902012 | - | - |
Oct-10 2021 | MX$0.000000001391903398366033 | MX$0.000000001387463867482581 | MX$0.000000001451291716116344 | MX$0.000000001445960667916755 | - | - |
Oct-09 2021 | MX$0.000000001445575038377734 | MX$0.00000000143335391382666 | MX$0.000000001462940493470487 | MX$0.000000001439176310011191 | - | - |
Oct-08 2021 | MX$0.000000001438907896275469 | MX$0.000000001434379741856667 | MX$0.00000000151590313878289 | MX$0.000000001506386052536986 | - | - |
Oct-07 2021 | MX$0.000000001506281984313912 | MX$0.000000001463643040430156 | MX$0.000000001548717995365298 | MX$0.000000001496866846650502 | - | - |
Oct-06 2021 | MX$0.000000001495945673278027 | MX$0.000000001430321369223891 | MX$0.000000001523353737394648 | MX$0.000000001522578051943772 | - | - |
Oct-05 2021 | MX$0.000000001522783729519043 | MX$0.000000001460002158980669 | MX$0.000000001524223522020543 | MX$0.000000001463001790646072 | - | - |
Oct-04 2021 | MX$0.000000001462615271408475 | MX$0.000000001417964478257404 | MX$0.000000001478296479649089 | MX$0.000000001477765999448371 | - | - |
Oct-03 2021 | MX$0.000000001478164056062051 | MX$0.000000001453066935787622 | MX$0.000000001499263454332346 | MX$0.000000001470787844288734 | - | - |
Oct-02 2021 | MX$0.000000001469969957001583 | MX$0.000000001412714890920195 | MX$0.000000001501745174541287 | MX$0.000000001443318152040139 | - | - |
Oct-01 2021 | MX$0.000000001442918590250315 | MX$0.000000001314057491224903 | MX$0.000000001449457453318881 | MX$0.00000000132520415708186 | - | - |
Sep-30 2021 | MX$0.000000001324852891453797 | MX$0.000000001256651569480783 | MX$0.000000001329825314973638 | MX$0.000000001260934822757822 | - | - |
Sep-29 2021 | MX$0.000000001261531433785942 | MX$0.000000001141370560697218 | MX$0.000000001282047396976031 | MX$0.000000001142665598953397 | - | - |
Sep-28 2021 | MX$0.000000001143702102184325 | MX$0.000000001136655594568103 | MX$0.000000001181677656959207 | MX$0.000000001157503081499999 | - | - |
Sep-27 2021 | MX$0.0000000011573342262 | MX$0.0000000011563210944 | MX$0.0000000012236943591 | MX$0.000000001180467402299999 | - | - |
Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.