Cap Mercado $2.49T -0.06%
Volumen 24h $146.85B -14.64%
BTC % 50.83% 0.47%
ETH % 15.36% -0.06%
Monedas 26.859 +32
Exchanges 885
Ultima actualización 1 minuto atrás
IBEX IBEX

Precios Históricos de IBEX (IBEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $85,536,885,060,000 $82,094,243,420,000 $85,887,101,400,000 $82,320,082,100,000 - -
Oct-10 2021 $82,431,726,950,000 $82,168,807,700,000 $85,948,839,990,000 $85,633,123,030,000 - -
Oct-09 2021 $85,610,285,160,000 $84,886,522,000,000 $86,638,707,430,000 $85,231,337,720,000 - -
Oct-08 2021 $85,215,441,640,000 $84,947,273,900,000 $89,775,277,340,000 $89,211,653,560,000 - -
Oct-07 2021 $89,205,490,400,000 $86,680,313,880,000 $91,718,648,770,000 $88,647,904,250,000 - -
Oct-06 2021 $88,593,350,240,000 $84,706,927,720,000 $90,216,518,960,000 $90,170,581,080,000 - -
Oct-05 2021 $90,182,761,780,000 $86,464,692,490,000 $90,268,029,610,000 $86,642,337,590,000 - -
Oct-04 2021 $86,619,447,030,000 $83,975,124,160,000 $87,548,124,320,000 $87,516,708,060,000 - -
Oct-03 2021 $87,540,281,890,000 $86,053,972,590,000 $88,789,836,880,000 $87,103,445,630,000 - -
Oct-02 2021 $87,055,008,460,000 $83,664,231,500,000 $88,936,810,070,000 $85,476,627,150,000 - -
Oct-01 2021 $85,452,964,180,000 $77,821,512,930,000 $85,840,210,720,000 $78,481,644,170,000 - -
Sep-30 2021 $78,460,841,410,000 $74,421,801,950,000 $78,755,319,790,000 $74,675,466,080,000 - -
Sep-29 2021 $74,710,798,760,000 $67,594,594,939,999 $75,925,801,380,000 $67,671,290,089,999 - -
Sep-28 2021 $67,732,674,199,999 $67,315,363,780,000 $69,981,674,070,000 $68,550,000,000,000 - -
Sep-27 2021 $68,540,000,000,000 $68,480,000,000,000 $72,470,000,000,000 $69,909,999,999,999 - -

Análisis de precios históricos y de mercado de IBEX (IBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 18-12-2023.