시가총액 $2.10T
1.86%
볼륨 24시간 $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
코인
34.665
거래소
204
실시간
IBEX (IBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IBEX (IBEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000008553688506 | $0.00000000008209424342 | $0.0000000000858871014 | $0.0000000000823200821 | - | - |
| Oct-10 2021 | $0.00000000008243172695 | $0.0000000000821688077 | $0.00000000008594883999 | $0.00000000008563312303 | - | - |
| Oct-09 2021 | $0.00000000008561028516 | $0.000000000084886522 | $0.00000000008663870743 | $0.00000000008523133772 | - | - |
| Oct-08 2021 | $0.00000000008521544164 | $0.0000000000849472739 | $0.00000000008977527734 | $0.00000000008921165356 | - | - |
| Oct-07 2021 | $0.0000000000892054904 | $0.00000000008668031388 | $0.00000000009171864877 | $0.00000000008864790425 | - | - |
| Oct-06 2021 | $0.00000000008859335024 | $0.00000000008470692772 | $0.00000000009021651896 | $0.00000000009017058108 | - | - |
| Oct-05 2021 | $0.00000000009018276178 | $0.00000000008646469249 | $0.00000000009026802961 | $0.00000000008664233759 | - | - |
| Oct-04 2021 | $0.00000000008661944703 | $0.00000000008397512416 | $0.00000000008754812432 | $0.00000000008751670806 | - | - |
| Oct-03 2021 | $0.00000000008754028189 | $0.00000000008605397259 | $0.00000000008878983688 | $0.00000000008710344563 | - | - |
| Oct-02 2021 | $0.00000000008705500846 | $0.0000000000836642315 | $0.00000000008893681007 | $0.00000000008547662715 | - | - |
| Oct-01 2021 | $0.00000000008545296418 | $0.00000000007782151293 | $0.00000000008584021072 | $0.00000000007848164417 | - | - |
| Sep-30 2021 | $0.00000000007846084141 | $0.00000000007442180195 | $0.00000000007875531979 | $0.00000000007467546608 | - | - |
| Sep-29 2021 | $0.00000000007471079876 | $0.000000000067594594939999 | $0.00000000007592580138 | $0.000000000067671290089999 | - | - |
| Sep-28 2021 | $0.000000000067732674199999 | $0.00000000006731536378 | $0.00000000006998167407 | $0.00000000006855 | - | - |
| Sep-27 2021 | $0.00000000006854 | $0.00000000006848 | $0.00000000007247 | $0.000000000069909999999999 | - | - |