時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000008553688506 | $0.00000000008209424342 | $0.0000000000858871014 | $0.0000000000823200821 | - | - |
| Oct-10 2021 | $0.00000000008243172695 | $0.0000000000821688077 | $0.00000000008594883999 | $0.00000000008563312303 | - | - |
| Oct-09 2021 | $0.00000000008561028516 | $0.000000000084886522 | $0.00000000008663870743 | $0.00000000008523133772 | - | - |
| Oct-08 2021 | $0.00000000008521544164 | $0.0000000000849472739 | $0.00000000008977527734 | $0.00000000008921165356 | - | - |
| Oct-07 2021 | $0.0000000000892054904 | $0.00000000008668031388 | $0.00000000009171864877 | $0.00000000008864790425 | - | - |
| Oct-06 2021 | $0.00000000008859335024 | $0.00000000008470692772 | $0.00000000009021651896 | $0.00000000009017058108 | - | - |
| Oct-05 2021 | $0.00000000009018276178 | $0.00000000008646469249 | $0.00000000009026802961 | $0.00000000008664233759 | - | - |
| Oct-04 2021 | $0.00000000008661944703 | $0.00000000008397512416 | $0.00000000008754812432 | $0.00000000008751670806 | - | - |
| Oct-03 2021 | $0.00000000008754028189 | $0.00000000008605397259 | $0.00000000008878983688 | $0.00000000008710344563 | - | - |
| Oct-02 2021 | $0.00000000008705500846 | $0.0000000000836642315 | $0.00000000008893681007 | $0.00000000008547662715 | - | - |
| Oct-01 2021 | $0.00000000008545296418 | $0.00000000007782151293 | $0.00000000008584021072 | $0.00000000007848164417 | - | - |
| Sep-30 2021 | $0.00000000007846084141 | $0.00000000007442180195 | $0.00000000007875531979 | $0.00000000007467546608 | - | - |
| Sep-29 2021 | $0.00000000007471079876 | $0.000000000067594594939999 | $0.00000000007592580138 | $0.000000000067671290089999 | - | - |
| Sep-28 2021 | $0.000000000067732674199999 | $0.00000000006731536378 | $0.00000000006998167407 | $0.00000000006855 | - | - |
| Sep-27 2021 | $0.00000000006854 | $0.00000000006848 | $0.00000000007247 | $0.000000000069909999999999 | - | - |