Market Cap RM12.10T 3.38%
Volume 24h RM453.38B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000040557314051199 RM0.00000000038924985517593 RM0.0000000004072336912881 RM0.00000000039032066927715 - -
Oct-10 2021 RM0.000000000390850033333425 RM0.00000000038960340170955 RM0.000000000407526424812585 RM0.000000000406029452846745 - -
Oct-09 2021 RM0.00000000040592116708614 RM0.000000000402489444063 RM0.000000000410797431279345 RM0.00000000040412438779938 - -
Oct-08 2021 RM0.00000000040404901653606 RM0.000000000402777499196849 RM0.00000000042566947750761 RM0.000000000422997055354739 - -
Oct-07 2021 RM0.0000000004229678327316 RM0.00000000041099470826202 RM0.000000000434883973142955 RM0.000000000420324038001375 - -
Oct-06 2021 RM0.00000000042006537016296 RM0.00000000040163789778438 RM0.00000000042776162464884 RM0.00000000042754381019082 - -
Oct-05 2021 RM0.00000000042760156497987 RM0.000000000409972339441335 RM0.000000000428005862395815 RM0.000000000410814643682985 - -
Oct-04 2021 RM0.000000000410706108092745 RM0.00000000039816805120464 RM0.00000000041510943146328 RM0.00000000041496047126649 - -
Oct-03 2021 RM0.000000000415072246581435 RM0.000000000408024911035485 RM0.00000000042099701156652 RM0.000000000413000987454645 - -
Oct-02 2021 RM0.00000000041277132261309 RM0.00000000039669395365725 RM0.000000000421693884946905 RM0.000000000405287427631725 - -
Oct-01 2021 RM0.00000000040517522965947 RM0.000000000368990703557595 RM0.00000000040701135912888 RM0.000000000372120715832055 - -
Sep-30 2021 RM0.000000000372022079545515 RM0.000000000352870973945925 RM0.000000000373418348784285 RM0.00000000035407372241832 - -
Sep-29 2021 RM0.00000000035424125232054 RM0.00000000032049977190801 RM0.00000000036000218724327 RM0.000000000320863421961735 - -
Sep-28 2021 RM0.0000000003211544747193 RM0.00000000031917579736287 RM0.000000000331818107602905 RM0.000000000325029825 - -
Sep-27 2021 RM0.00000000032498241 RM0.00000000032469792 RM0.000000000343616505 RM0.000000000331478265 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.