Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000007748273196275 CHF0.000000000074364249459572 CHF0.000000000077799971932176 CHF0.000000000074568823169464 - -
Oct-10 2021 CHF0.000000000074669955540388 CHF0.000000000074431792766968 CHF0.000000000077855897216541 CHF0.000000000077569908165495 - -
Oct-09 2021 CHF0.000000000077549220709334 CHF0.00000000007689360708848 CHF0.000000000078480806738391 CHF0.000000000077205954960284 - -
Oct-08 2021 CHF0.000000000077191555655177 CHF0.000000000076948638589576 CHF0.000000000081322037225665 CHF0.00000000008081148426079 - -
Oct-07 2021 CHF0.000000000080805901423936 CHF0.000000000078518495525059 CHF0.000000000083082420801816 CHF0.00000000008030081758582 - -
Oct-06 2021 CHF0.000000000080251400381401 CHF0.000000000076730923405884 CHF0.000000000081721731534726 CHF0.000000000081680119165507 - -
Oct-05 2021 CHF0.000000000081691152930795 CHF0.000000000078323177045141 CHF0.000000000081768391941922 CHF0.000000000078484095082525 - -
Oct-04 2021 CHF0.000000000078463359897655 CHF0.000000000076068026469094 CHF0.000000000079304592934028 CHF0.00000000007927613482907 - -
Oct-03 2021 CHF0.000000000079297488947237 CHF0.000000000077951130530925 CHF0.000000000080429385839379 CHF0.000000000078901785189479 - -
Oct-02 2021 CHF0.000000000078857908863406 CHF0.00000000007578640746196 CHF0.000000000080562520033808 CHF0.000000000077428147937556 - -
Oct-01 2021 CHF0.000000000077406713072811 CHF0.000000000070493839272511 CHF0.000000000077757496478604 CHF0.000000000071091812554952 - -
Sep-30 2021 CHF0.000000000071072968582834 CHF0.000000000067414245078387 CHF0.000000000071339718878573 CHF0.000000000067644024193907 - -
Sep-29 2021 CHF0.000000000067676029948758 CHF0.000000000061229887880449 CHF0.000000000068776627922059 CHF0.000000000061299361415125 - -
Sep-28 2021 CHF0.000000000061354965597327 CHF0.000000000060976949126475 CHF0.000000000063392199639568 CHF0.000000000062095331999999 - -
Sep-27 2021 CHF0.000000000062086273599999 CHF0.0000000000620319232 CHF0.000000000065646224799999 CHF0.000000000063327274399999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.