Market Cap CN¥16.82T -6.31%
Volume 24h CN¥1.22T 38.53%
BTC % 49.86% 0.24%
ETH % 16.59% -0.72%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.153403 CN¥0.14801 CN¥0.153403 CN¥0.150597 CN¥269 CN¥3,220,833
May-02 2022 CN¥0.188881 CN¥0.186667 CN¥0.19024 CN¥0.186667 - CN¥3,965,701
May-01 2022 CN¥0.18672 CN¥0.184308 CN¥0.188076 CN¥0.185223 - CN¥3,920,338
Apr-26 2022 CN¥0.207403 CN¥0.207211 CN¥0.221872 CN¥0.219855 CN¥22 CN¥4,354,594
Apr-25 2022 CN¥0.22002 CN¥0.218162 CN¥0.220161 CN¥0.218429 CN¥22 CN¥4,619,502
Apr-23 2022 CN¥0.285167 CN¥0.28292 CN¥0.286427 CN¥0.28606 CN¥284 CN¥5,987,318
Apr-22 2022 CN¥0.286164 CN¥0.282735 CN¥0.292377 CN¥0.290667 CN¥284 CN¥6,008,247
Apr-21 2022 CN¥0.198209 CN¥0.19509 CN¥0.198209 CN¥0.195622 CN¥400 CN¥4,161,562
Apr-20 2022 CN¥0.195727 CN¥0.192838 CN¥0.271578 CN¥0.271297 CN¥589 CN¥4,109,452
Apr-19 2022 CN¥0.271325 CN¥0.269448 CN¥0.272153 CN¥0.271411 CN¥29 CN¥5,696,682
Dec-15 2021 CN¥0.439078 CN¥0.435496 CN¥0.442108 CN¥0.439596 CN¥436 CN¥9,229,677
Dec-14 2021 CN¥0.439576 CN¥0.423216 CN¥0.531892 CN¥0.531892 CN¥1,723 CN¥11,167,488
Dec-13 2021 CN¥0.599403 CN¥0.599086 CN¥0.601252 CN¥0.600333 - CN¥12,604,475
Dec-12 2021 CN¥0.600799 CN¥0.584776 CN¥0.606704 CN¥0.591921 - CN¥12,427,850
Dec-06 2021 CN¥0.579099 CN¥0.576478 CN¥0.592076 CN¥0.592076 - CN¥12,431,114

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2136 days, from day 08-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.