Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-16 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-15 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-14 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-13 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-12 2023 Rp0.527065 Rp0.527065 Rp0.527065 Rp0.527065 - -
Jul-11 2023 Rp0.527065 Rp0.526885 Rp0.575051 Rp0.575051 - -
Jul-10 2023 Rp0.575194 Rp0.574798 Rp0.622825 Rp0.591023 Rp50,938,880 -
Jul-09 2023 Rp0.590984 Rp0.590984 Rp0.670981 Rp0.638945 Rp85,886,418 -
Jul-08 2023 Rp0.622923 Rp0.590886 Rp0.654816 Rp0.606922 Rp208,683,685 -
Jul-07 2023 Rp0.590866 Rp0.590866 Rp0.734654 Rp0.702928 Rp295,707,196 -
Jul-06 2023 Rp0.702613 Rp0.686633 Rp0.718914 Rp0.686694 Rp29,160,897 -
Jul-05 2023 Rp0.686814 Rp0.654838 Rp0.830647 Rp0.766643 Rp274,555,698 -
Jul-04 2023 Rp0.766534 Rp0.590893 Rp0.782587 Rp0.65495 Rp330,676,538 -
Jul-03 2023 Rp0.654814 Rp0.654547 Rp0.718734 Rp0.654819 Rp218,627,674 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.