Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-16 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-15 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-14 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-13 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-12 2023 R0.00061091 R0.00061091 R0.00061091 R0.00061091 - -
Jul-11 2023 R0.00061091 R0.0006107 R0.00066653 R0.00066653 - -
Jul-10 2023 R0.00066669 R0.00066623 R0.0007219 R0.00068504 R59,042 -
Jul-09 2023 R0.00068499 R0.00068499 R0.00077772 R0.00074058 R99,549 -
Jul-08 2023 R0.00072201 R0.00068488 R0.00075898 R0.00070347 R241,881 -
Jul-07 2023 R0.00068486 R0.00068486 R0.00085152 R0.00081475 R342,748 -
Jul-06 2023 R0.00081438 R0.00079586 R0.00083327 R0.00079593 R33,800 -
Jul-05 2023 R0.00079607 R0.00075901 R0.00096278 R0.0008886 R318,232 -
Jul-04 2023 R0.00088847 R0.00068489 R0.00090708 R0.00075913 R383,281 -
Jul-03 2023 R0.00075898 R0.00075867 R0.00083307 R0.00075898 R253,407 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.