Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-16 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-15 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-14 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-13 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-12 2023 HK$0.00025785 HK$0.00025785 HK$0.00025785 HK$0.00025785 - -
Jul-11 2023 HK$0.00025785 HK$0.00025776 HK$0.00028133 HK$0.00028133 - -
Jul-10 2023 HK$0.00028139 HK$0.0002812 HK$0.0003047 HK$0.00028914 HK$24,921 -
Jul-09 2023 HK$0.00028912 HK$0.00028912 HK$0.00032826 HK$0.00031258 HK$42,018 -
Jul-08 2023 HK$0.00030475 HK$0.00028907 HK$0.00032035 HK$0.00029692 HK$102,093 -
Jul-07 2023 HK$0.00028906 HK$0.00028906 HK$0.00035941 HK$0.00034389 HK$144,668 -
Jul-06 2023 HK$0.00034373 HK$0.00033591 HK$0.00035171 HK$0.00033594 HK$14,266 -
Jul-05 2023 HK$0.000336 HK$0.00032036 HK$0.00040637 HK$0.00037506 HK$134,320 -
Jul-04 2023 HK$0.000375 HK$0.00028908 HK$0.00038286 HK$0.00032041 HK$161,775 -
Jul-03 2023 HK$0.00032035 HK$0.00032022 HK$0.00035162 HK$0.00032035 HK$106,958 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.