Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-16 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-15 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-14 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-13 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-12 2023 MX$0.00056011 MX$0.00056011 MX$0.00056011 MX$0.00056011 - -
Jul-11 2023 MX$0.00056011 MX$0.00055992 MX$0.0006111 MX$0.0006111 - -
Jul-10 2023 MX$0.00061126 MX$0.00061084 MX$0.00066187 MX$0.00062808 MX$54,133 -
Jul-09 2023 MX$0.00062804 MX$0.00062804 MX$0.00071305 MX$0.00067901 MX$91,272 -
Jul-08 2023 MX$0.00066198 MX$0.00062793 MX$0.00069587 MX$0.00064497 MX$221,769 -
Jul-07 2023 MX$0.00062791 MX$0.00062791 MX$0.00078072 MX$0.000747 MX$314,249 -
Jul-06 2023 MX$0.00074666 MX$0.00072968 MX$0.00076399 MX$0.00072975 MX$30,989 -
Jul-05 2023 MX$0.00072988 MX$0.00069589 MX$0.00088273 MX$0.00081471 MX$291,771 -
Jul-04 2023 MX$0.00081459 MX$0.00062794 MX$0.00083165 MX$0.00069601 MX$351,411 -
Jul-03 2023 MX$0.00069587 MX$0.00069559 MX$0.0007638 MX$0.00069587 MX$232,336 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.