Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-16 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-15 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-14 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-13 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-12 2023 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 Bs.0.00120353 - -
Jul-11 2023 Bs.0.00120353 Bs.0.00120312 Bs.0.0013131 Bs.0.0013131 - -
Jul-10 2023 Bs.0.00131343 Bs.0.00131252 Bs.0.00142219 Bs.0.00134957 Bs.116,317 -
Jul-09 2023 Bs.0.00134948 Bs.0.00134948 Bs.0.00153215 Bs.0.001459 Bs.196,118 -
Jul-08 2023 Bs.0.00142241 Bs.0.00134926 Bs.0.00149524 Bs.0.00138588 Bs.476,520 -
Jul-07 2023 Bs.0.00134921 Bs.0.00134921 Bs.0.00167755 Bs.0.0016051 Bs.675,235 -
Jul-06 2023 Bs.0.00160438 Bs.0.00156789 Bs.0.00164161 Bs.0.00156803 Bs.66,588 -
Jul-05 2023 Bs.0.00156831 Bs.0.00149529 Bs.0.00189674 Bs.0.00175059 Bs.626,936 -
Jul-04 2023 Bs.0.00175034 Bs.0.00134928 Bs.0.001787 Bs.0.00149555 Bs.755,086 -
Jul-03 2023 Bs.0.00149524 Bs.0.00149463 Bs.0.00164119 Bs.0.00149525 Bs.499,227 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.