Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-16 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-15 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-14 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-13 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-12 2023 RM0.00015644 RM0.00015644 RM0.00015644 RM0.00015644 - -
Jul-11 2023 RM0.00015644 RM0.00015639 RM0.00017069 RM0.00017069 - -
Jul-10 2023 RM0.00017073 RM0.00017061 RM0.00018487 RM0.00017543 RM15,120 -
Jul-09 2023 RM0.00017542 RM0.00017542 RM0.00019916 RM0.00018965 RM25,494 -
Jul-08 2023 RM0.0001849 RM0.00017539 RM0.00019436 RM0.00018015 RM61,944 -
Jul-07 2023 RM0.00017538 RM0.00017538 RM0.00021806 RM0.00020865 RM87,775 -
Jul-06 2023 RM0.00020855 RM0.00020381 RM0.00021339 RM0.00020383 RM8,656 -
Jul-05 2023 RM0.00020386 RM0.00019437 RM0.00024656 RM0.00022756 RM81,497 -
Jul-04 2023 RM0.00022753 RM0.00017539 RM0.00023229 RM0.0001944 RM98,155 -
Jul-03 2023 RM0.00019436 RM0.00019428 RM0.00021334 RM0.00019437 RM64,895 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.