Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-16 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-15 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-14 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-13 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-12 2023 AR$0.028987 AR$0.028987 AR$0.028987 AR$0.028987 - -
Jul-11 2023 AR$0.028987 AR$0.028977 AR$0.031626 AR$0.031626 - -
Jul-10 2023 AR$0.031634 AR$0.031612 AR$0.034253 AR$0.032504 AR$2,801,523 -
Jul-09 2023 AR$0.032502 AR$0.032502 AR$0.036902 AR$0.03514 AR$4,723,558 -
Jul-08 2023 AR$0.034259 AR$0.032497 AR$0.036013 AR$0.033379 AR$11,477,130 -
Jul-07 2023 AR$0.032496 AR$0.032496 AR$0.040404 AR$0.038659 AR$16,263,226 -
Jul-06 2023 AR$0.038642 AR$0.037763 AR$0.039538 AR$0.037766 AR$1,603,783 -
Jul-05 2023 AR$0.037773 AR$0.036014 AR$0.045683 AR$0.042163 AR$15,099,941 -
Jul-04 2023 AR$0.042157 AR$0.032497 AR$0.04304 AR$0.03602 AR$18,186,460 -
Jul-03 2023 AR$0.036013 AR$0.035998 AR$0.039528 AR$0.036013 AR$12,024,027 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.