Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-16 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-15 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-14 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-13 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-12 2023 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 CN¥0.00023887 - -
Jul-11 2023 CN¥0.00023887 CN¥0.00023879 CN¥0.00026062 CN¥0.00026062 - -
Jul-10 2023 CN¥0.00026068 CN¥0.0002605 CN¥0.00028227 CN¥0.00026785 CN¥23,086 -
Jul-09 2023 CN¥0.00026784 CN¥0.00026784 CN¥0.00030409 CN¥0.00028957 CN¥38,925 -
Jul-08 2023 CN¥0.00028231 CN¥0.00026779 CN¥0.00029677 CN¥0.00027506 CN¥94,578 -
Jul-07 2023 CN¥0.00026778 CN¥0.00026778 CN¥0.00033295 CN¥0.00031857 CN¥134,018 -
Jul-06 2023 CN¥0.00031843 CN¥0.00031119 CN¥0.00032582 CN¥0.00031121 CN¥13,216 -
Jul-05 2023 CN¥0.00031127 CN¥0.00029678 CN¥0.00037645 CN¥0.00034745 CN¥124,432 -
Jul-04 2023 CN¥0.0003474 CN¥0.00026779 CN¥0.00035467 CN¥0.00029683 CN¥149,866 -
Jul-03 2023 CN¥0.00029676 CN¥0.00029664 CN¥0.00032573 CN¥0.00029677 CN¥99,085 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.