Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-16 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-15 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-14 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-13 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-12 2023 CHF0.00002986 CHF0.00002986 CHF0.00002986 CHF0.00002986 - -
Jul-11 2023 CHF0.00002986 CHF0.00002985 CHF0.00003258 CHF0.00003258 - -
Jul-10 2023 CHF0.00003259 CHF0.00003257 CHF0.00003529 CHF0.00003349 CHF2,887 -
Jul-09 2023 CHF0.00003348 CHF0.00003348 CHF0.00003802 CHF0.0000362 CHF4,867 -
Jul-08 2023 CHF0.00003529 CHF0.00003348 CHF0.0000371 CHF0.00003439 CHF11,826 -
Jul-07 2023 CHF0.00003348 CHF0.00003348 CHF0.00004163 CHF0.00003983 CHF16,757 -
Jul-06 2023 CHF0.00003981 CHF0.0000389 CHF0.00004073 CHF0.00003891 CHF1,652 -
Jul-05 2023 CHF0.00003892 CHF0.0000371 CHF0.00004707 CHF0.00004344 CHF15,558 -
Jul-04 2023 CHF0.00004343 CHF0.00003348 CHF0.00004434 CHF0.00003711 CHF18,739 -
Jul-03 2023 CHF0.0000371 CHF0.00003709 CHF0.00004072 CHF0.0000371 CHF12,389 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.