Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-16 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-15 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-14 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-13 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-12 2023 CA$0.00004512 CA$0.00004512 CA$0.00004512 CA$0.00004512 - -
Jul-11 2023 CA$0.00004512 CA$0.0000451 CA$0.00004923 CA$0.00004923 - -
Jul-10 2023 CA$0.00004924 CA$0.00004921 CA$0.00005332 CA$0.0000506 CA$4,361 -
Jul-09 2023 CA$0.00005059 CA$0.00005059 CA$0.00005744 CA$0.0000547 CA$7,353 -
Jul-08 2023 CA$0.00005333 CA$0.00005058 CA$0.00005606 CA$0.00005196 CA$17,866 -
Jul-07 2023 CA$0.00005058 CA$0.00005058 CA$0.00006289 CA$0.00006018 CA$25,317 -
Jul-06 2023 CA$0.00006015 CA$0.00005878 CA$0.00006154 CA$0.00005879 CA$2,497 -
Jul-05 2023 CA$0.0000588 CA$0.00005606 CA$0.00007111 CA$0.00006563 CA$23,506 -
Jul-04 2023 CA$0.00006562 CA$0.00005058 CA$0.000067 CA$0.00005607 CA$28,311 -
Jul-03 2023 CA$0.00005606 CA$0.00005603 CA$0.00006153 CA$0.00005606 CA$18,718 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.