Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-16 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-15 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-14 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-13 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-12 2023 CL$0.031101 CL$0.031101 CL$0.031101 CL$0.031101 - -
Jul-11 2023 CL$0.031101 CL$0.03109 CL$0.033932 CL$0.033932 - -
Jul-10 2023 CL$0.033941 CL$0.033917 CL$0.036751 CL$0.034875 CL$3,005,812 -
Jul-09 2023 CL$0.034872 CL$0.034872 CL$0.039593 CL$0.037703 CL$5,068,003 -
Jul-08 2023 CL$0.036757 CL$0.034867 CL$0.038639 CL$0.035813 CL$12,314,049 -
Jul-07 2023 CL$0.034865 CL$0.034865 CL$0.04335 CL$0.041478 CL$17,449,151 -
Jul-06 2023 CL$0.041459 CL$0.040516 CL$0.042421 CL$0.04052 CL$1,720,732 -
Jul-05 2023 CL$0.040527 CL$0.03864 CL$0.049015 CL$0.045238 CL$16,201,039 -
Jul-04 2023 CL$0.045231 CL$0.034867 CL$0.046179 CL$0.038647 CL$19,512,629 -
Jul-03 2023 CL$0.038639 CL$0.038623 CL$0.042411 CL$0.038639 CL$12,900,826 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.