Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-16 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-15 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-14 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-13 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-12 2023 AU$0.00005 AU$0.00005 AU$0.00005 AU$0.00005 - -
Jul-11 2023 AU$0.00005 AU$0.00004998 AU$0.00005455 AU$0.00005455 - -
Jul-10 2023 AU$0.00005456 AU$0.00005453 AU$0.00005908 AU$0.00005606 AU$4,832 -
Jul-09 2023 AU$0.00005606 AU$0.00005606 AU$0.00006365 AU$0.00006061 AU$8,148 -
Jul-08 2023 AU$0.00005909 AU$0.00005605 AU$0.00006212 AU$0.00005757 AU$19,797 -
Jul-07 2023 AU$0.00005605 AU$0.00005605 AU$0.00006969 AU$0.00006668 AU$28,053 -
Jul-06 2023 AU$0.00006665 AU$0.00006513 AU$0.0000682 AU$0.00006514 AU$2,766 -
Jul-05 2023 AU$0.00006515 AU$0.00006212 AU$0.0000788 AU$0.00007273 AU$26,047 -
Jul-04 2023 AU$0.00007271 AU$0.00005605 AU$0.00007424 AU$0.00006213 AU$31,371 -
Jul-03 2023 AU$0.00006212 AU$0.00006209 AU$0.00006818 AU$0.00006212 AU$20,741 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.