Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-16 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-15 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-14 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-13 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-12 2023 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 NZ$0.00005491 - -
Jul-11 2023 NZ$0.00005491 NZ$0.00005489 NZ$0.00005991 NZ$0.00005991 - -
Jul-10 2023 NZ$0.00005992 NZ$0.00005988 NZ$0.00006489 NZ$0.00006157 NZ$5,307 -
Jul-09 2023 NZ$0.00006157 NZ$0.00006157 NZ$0.0000699 NZ$0.00006657 NZ$8,948 -
Jul-08 2023 NZ$0.0000649 NZ$0.00006156 NZ$0.00006822 NZ$0.00006323 NZ$21,743 -
Jul-07 2023 NZ$0.00006156 NZ$0.00006156 NZ$0.00007654 NZ$0.00007323 NZ$30,809 -
Jul-06 2023 NZ$0.0000732 NZ$0.00007153 NZ$0.0000749 NZ$0.00007154 NZ$3,038 -
Jul-05 2023 NZ$0.00007155 NZ$0.00006822 NZ$0.00008654 NZ$0.00007987 NZ$28,606 -
Jul-04 2023 NZ$0.00007986 NZ$0.00006156 NZ$0.00008153 NZ$0.00006823 NZ$34,453 -
Jul-03 2023 NZ$0.00006822 NZ$0.00006819 NZ$0.00007488 NZ$0.00006822 NZ$22,779 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.