Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-16 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-15 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-14 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-13 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-12 2023 Tk0.00361234 Tk0.00361234 Tk0.00361234 Tk0.00361234 - -
Jul-11 2023 Tk0.00361234 Tk0.00361111 Tk0.00394122 Tk0.00394122 - -
Jul-10 2023 Tk0.0039422 Tk0.00393948 Tk0.00426864 Tk0.00405069 Tk349,119 -
Jul-09 2023 Tk0.00405042 Tk0.00405042 Tk0.00459869 Tk0.00437913 Tk588,639 -
Jul-08 2023 Tk0.00426932 Tk0.00404974 Tk0.0044879 Tk0.00415965 Tk1,430,253 -
Jul-07 2023 Tk0.00404961 Tk0.00404961 Tk0.00503509 Tk0.00481765 Tk2,026,684 -
Jul-06 2023 Tk0.00481549 Tk0.00470596 Tk0.00492721 Tk0.00470638 Tk199,860 -
Jul-05 2023 Tk0.00470721 Tk0.00448806 Tk0.00569299 Tk0.00525433 Tk1,881,719 -
Jul-04 2023 Tk0.00525359 Tk0.0040498 Tk0.0053636 Tk0.00448882 Tk2,266,353 -
Jul-03 2023 Tk0.00448789 Tk0.00448606 Tk0.00492597 Tk0.00448792 Tk1,498,405 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.