Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
i Money Crypto IMC

i Money Crypto (IMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-16 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-15 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-14 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-13 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-12 2023 zł0.00013269 zł0.00013269 zł0.00013269 zł0.00013269 - -
Jul-11 2023 zł0.00013269 zł0.00013264 zł0.00014477 zł0.00014477 - -
Jul-10 2023 zł0.0001448 zł0.0001447 zł0.0001568 zł0.00014879 zł12,824 -
Jul-09 2023 zł0.00014878 zł0.00014878 zł0.00016892 zł0.00016085 zł21,623 -
Jul-08 2023 zł0.00015682 zł0.00014875 zł0.00016485 zł0.00015279 zł52,538 -
Jul-07 2023 zł0.00014875 zł0.00014875 zł0.00018495 zł0.00017696 zł74,447 -
Jul-06 2023 zł0.00017688 zł0.00017286 zł0.00018099 zł0.00017288 zł7,341 -
Jul-05 2023 zł0.00017291 zł0.00016486 zł0.00020912 zł0.000193 zł69,121 -
Jul-04 2023 zł0.00019298 zł0.00014876 zł0.00019702 zł0.00016488 zł83,250 -
Jul-03 2023 zł0.00016485 zł0.00016478 zł0.00018094 zł0.00016485 zł55,041 -

Historical and market price analysis of i Money Crypto (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.