Cap Mercado Rp39,654.51T
2.53%
Volumen 24h Rp1,844.78T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-16 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-15 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-14 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-13 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-12 2023 | Rp0.527065 | Rp0.527065 | Rp0.527065 | Rp0.527065 | - | - |
Jul-11 2023 | Rp0.527065 | Rp0.526885 | Rp0.575051 | Rp0.575051 | - | - |
Jul-10 2023 | Rp0.575194 | Rp0.574798 | Rp0.622825 | Rp0.591023 | Rp50,938,880 | - |
Jul-09 2023 | Rp0.590984 | Rp0.590984 | Rp0.670981 | Rp0.638945 | Rp85,886,418 | - |
Jul-08 2023 | Rp0.622923 | Rp0.590886 | Rp0.654816 | Rp0.606922 | Rp208,683,685 | - |
Jul-07 2023 | Rp0.590866 | Rp0.590866 | Rp0.734654 | Rp0.702928 | Rp295,707,196 | - |
Jul-06 2023 | Rp0.702613 | Rp0.686633 | Rp0.718914 | Rp0.686694 | Rp29,160,897 | - |
Jul-05 2023 | Rp0.686814 | Rp0.654838 | Rp0.830647 | Rp0.766643 | Rp274,555,698 | - |
Jul-04 2023 | Rp0.766534 | Rp0.590893 | Rp0.782587 | Rp0.65495 | Rp330,676,538 | - |
Jul-03 2023 | Rp0.654814 | Rp0.654547 | Rp0.718734 | Rp0.654819 | Rp218,627,674 | - |
Análisis de precios históricos y de mercado de i Money Crypto (IMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 613 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.